PEAQ Historical Data

PEAQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0308
+0.50%
$ 11.61 million $ 1.64 million
Jan 1, 5 AM $ 0.0306
+0.60%
$ 11.55 million $ 1.68 million
Jan 1, 4 AM $ 0.0305
-0.46%
$ 11.48 million $ 1.69 million
Jan 1, 3 AM $ 0.0306
-0.06%
$ 11.53 million $ 1.7 million
Jan 1, 2 AM $ 0.0306
-0.89%
$ 11.54 million $ 1.74 million
Jan 1, 1 AM $ 0.0309
-0.53%
$ 11.64 million $ 1.74 million
Jan 1, 12 AM $ 0.0311
+1.16%
$ 11.71 million $ 1.74 million
Dec 31, 11 PM $ 0.0307
+0.14%
$ 11.58 million $ 1.68 million
Dec 31, 10 PM $ 0.0307
+0.11%
$ 11.56 million $ 1.66 million
Dec 31, 9 PM $ 0.0306
-1.19%
$ 11.54 million $ 1.65 million
Dec 31, 8 PM $ 0.031
+0.71%
$ 11.68 million $ 1.58 million
Dec 31, 7 PM $ 0.0308
-0.68%
$ 11.6 million $ 1.56 million
Dec 31, 6 PM $ 0.031
+1.01%
$ 11.68 million $ 1.58 million
Dec 31, 5 PM $ 0.0307
-1.44%
$ 11.56 million $ 1.57 million
Dec 31, 4 PM $ 0.0311
-1.01%
$ 11.73 million $ 1.58 million
Dec 31, 3 PM $ 0.0314
-0.91%
$ 11.85 million $ 1.58 million
Dec 31, 2 PM $ 0.0317
+0.32%
$ 11.96 million $ 1.6 million
Dec 31, 1 PM $ 0.0316
-1.12%
$ 11.92 million $ 1.6 million
Dec 31, 12 PM $ 0.032
+0.28%
$ 12.06 million $ 1.57 million
Dec 31, 11 AM $ 0.0319
+0.29%
$ 12.02 million $ 1.52 million
Dec 31, 10 AM $ 0.0318
-0.74%
$ 11.99 million $ 1.55 million
Dec 31, 9 AM $ 0.032
+1.84%
$ 12.08 million $ 1.61 million
Dec 31, 8 AM $ 0.0315
-0.57%
$ 11.87 million $ 1.6 million
Dec 31, 7 AM $ 0.0317
-0.66%
$ 11.93 million $ 1.56 million
Dec 31, 6 AM $ 0.0319
-0.57%
$ 12.01 million $ 1.54 million
Dec 31, 5 AM $ 0.032
-1.17%
$ 12.08 million $ 1.52 million
Dec 31, 4 AM $ 0.0324
-0.98%
$ 12.22 million $ 1.52 million
Dec 31, 3 AM $ 0.0327
+2.54%
$ 12.35 million $ 1.54 million
Dec 31, 2 AM $ 0.0319
+0.22%
$ 12.04 million $ 1.49 million
Dec 31, 1 AM $ 0.0319
+0.46%
$ 12.01 million $ 1.5 million
Dec 31, 12 AM $ 0.0317
+0.13%
$ 11.96 million $ 1.49 million
Dec 30, 11 PM $ 0.0317
-0.45%
$ 11.94 million $ 1.52 million
Dec 30, 10 PM $ 0.0318
+0.69%
$ 12 million $ 1.53 million
Dec 30, 9 PM $ 0.0316
+1.59%
$ 11.92 million $ 1.53 million
Dec 30, 8 PM $ 0.0311
-0.78%
$ 11.73 million $ 1.52 million
Dec 30, 7 PM $ 0.0314
+0.84%
$ 11.83 million $ 1.52 million
Dec 30, 6 PM $ 0.0311
+0.49%
$ 11.72 million $ 1.51 million
Dec 30, 5 PM $ 0.0309
-2.39%
$ 11.67 million $ 1.48 million
Dec 30, 4 PM $ 0.0317
-1.29%
$ 11.95 million $ 1.45 million
Dec 30, 3 PM $ 0.0321
-0.44%
$ 12.11 million $ 1.44 million
Dec 30, 2 PM $ 0.0323
+0.12%
$ 12.16 million $ 1.49 million
Dec 30, 1 PM $ 0.0322
-0.01%
$ 12.15 million $ 1.52 million
Dec 30, 12 PM $ 0.0322
-0.12%
$ 12.15 million $ 1.51 million
Dec 30, 11 AM $ 0.0323
-1.52%
$ 12.16 million $ 1.52 million
Dec 30, 10 AM $ 0.0328
-1.00%
$ 12.35 million $ 1.5 million
Dec 30, 9 AM $ 0.0331
+0.48%
$ 12.47 million $ 1.43 million
Dec 30, 8 AM $ 0.0329
+0.90%
$ 12.39 million $ 1.46 million
Dec 30, 7 AM $ 0.0326
-0.24%
$ 12.3 million $ 1.45 million
Dec 30, 6 AM $ 0.0327
-0.03%
$ 12.33 million $ 1.46 million
Dec 30, 5 AM $ 0.0327
-0.19%
$ 12.33 million $ 1.48 million