PEAQ Historical Data

PEAQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0327
-0.03%
$ 12.33 million $ 1.46 million
Dec 30, 5 AM $ 0.0327
-0.19%
$ 12.33 million $ 1.48 million
Dec 30, 4 AM $ 0.0328
+1.36%
$ 12.35 million $ 1.51 million
Dec 30, 3 AM $ 0.0323
-0.23%
$ 12.19 million $ 1.5 million
Dec 30, 2 AM $ 0.0324
-0.49%
$ 12.21 million $ 1.52 million
Dec 30, 1 AM $ 0.0326
-0.65%
$ 12.28 million $ 1.54 million
Dec 30, 12 AM $ 0.0328
+0.25%
$ 12.35 million $ 1.56 million
Dec 29, 11 PM $ 0.0327
-0.50%
$ 12.32 million $ 1.54 million
Dec 29, 10 PM $ 0.0329
-0.30%
$ 12.39 million $ 1.57 million
Dec 29, 9 PM $ 0.033
-1.29%
$ 12.43 million $ 1.59 million
Dec 29, 8 PM $ 0.0334
+0.88%
$ 12.59 million $ 1.6 million
Dec 29, 7 PM $ 0.0331
-0.25%
$ 12.48 million $ 1.59 million
Dec 29, 6 PM $ 0.0332
-0.49%
$ 12.51 million $ 1.62 million
Dec 29, 5 PM $ 0.0333
+0.60%
$ 12.57 million $ 1.61 million
Dec 29, 4 PM $ 0.0331
+0.13%
$ 12.49 million $ 1.62 million
Dec 29, 3 PM $ 0.0331
-0.71%
$ 12.48 million $ 1.72 million
Dec 29, 2 PM $ 0.0333
-0.77%
$ 12.57 million $ 2.17 million
Dec 29, 1 PM $ 0.0336
-0.47%
$ 12.66 million $ 2.14 million
Dec 29, 12 PM $ 0.0337
-0.45%
$ 12.72 million $ 2.12 million
Dec 29, 11 AM $ 0.0339
+0.76%
$ 12.78 million $ 2.11 million
Dec 29, 10 AM $ 0.0336
+0.73%
$ 12.68 million $ 2.09 million
Dec 29, 9 AM $ 0.0334
-1.79%
$ 12.59 million $ 2.1 million
Dec 29, 8 AM $ 0.034
-0.37%
$ 12.82 million $ 2.16 million
Dec 29, 7 AM $ 0.0341
-0.19%
$ 12.87 million $ 2.12 million
Dec 29, 6 AM $ 0.0342
-0.17%
$ 12.9 million $ 2.11 million
Dec 29, 5 AM $ 0.0343
+0.53%
$ 12.91 million $ 2.2 million
Dec 29, 4 AM $ 0.0341
+0.20%
$ 12.85 million $ 2.14 million
Dec 29, 3 AM $ 0.034
+0.40%
$ 12.82 million $ 2.11 million
Dec 29, 2 AM $ 0.0339
+1.57%
$ 12.77 million $ 2.09 million
Dec 29, 1 AM $ 0.0334
-0.57%
$ 12.57 million $ 2.05 million
Dec 29, 12 AM $ 0.0335
+2.04%
$ 12.65 million $ 2.02 million
Dec 28, 11 PM $ 0.0329
-1.53%
$ 12.39 million $ 2.01 million
Dec 28, 10 PM $ 0.0334
+1.90%
$ 12.59 million $ 1.99 million
Dec 28, 9 PM $ 0.0328
+0.80%
$ 12.35 million $ 1.93 million
Dec 28, 8 PM $ 0.0325
-0.97%
$ 12.25 million $ 1.92 million
Dec 28, 7 PM $ 0.0328
-0.07%
$ 12.37 million $ 1.91 million
Dec 28, 6 PM $ 0.0328
-0.49%
$ 12.38 million $ 1.93 million
Dec 28, 5 PM $ 0.033
-1.42%
$ 12.44 million $ 1.95 million
Dec 28, 4 PM $ 0.0335
-0.57%
$ 12.62 million $ 1.98 million
Dec 28, 3 PM $ 0.0337
+3.25%
$ 12.69 million $ 1.87 million
Dec 28, 2 PM $ 0.0326
+0.77%
$ 12.29 million $ 1.56 million
Dec 28, 1 PM $ 0.0324
-0.91%
$ 12.2 million $ 1.57 million
Dec 28, 12 PM $ 0.0327
+0.43%
$ 12.31 million $ 1.57 million
Dec 28, 11 AM $ 0.0325
-0.37%
$ 12.25 million $ 1.59 million
Dec 28, 10 AM $ 0.0326
+0.49%
$ 12.29 million $ 1.6 million
Dec 28, 9 AM $ 0.0325
+0.45%
$ 12.24 million $ 1.6 million
Dec 28, 8 AM $ 0.0323
+0.36%
$ 12.19 million $ 1.54 million
Dec 28, 7 AM $ 0.0322
-0.11%
$ 12.15 million $ 1.56 million
Dec 28, 6 AM $ 0.0323
+0.89%
$ 12.16 million $ 1.57 million
Dec 28, 5 AM $ 0.032
-0.31%
$ 12.05 million $ 1.45 million