PEAQ Historical Data

PEAQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.032
-0.31%
$ 12.05 million $ 1.45 million
Dec 28, 4 AM $ 0.0321
+0.06%
$ 12.09 million $ 1.46 million
Dec 28, 3 AM $ 0.032
-0.09%
$ 12.08 million $ 1.46 million
Dec 28, 2 AM $ 0.0321
+0.34%
$ 12.09 million $ 1.47 million
Dec 28, 1 AM $ 0.032
-0.02%
$ 12.05 million $ 1.52 million
Dec 28, 12 AM $ 0.032
-0.27%
$ 12.05 million $ 1.52 million
Dec 27, 11 PM $ 0.0321
+1.35%
$ 12.09 million $ 1.5 million
Dec 27, 10 PM $ 0.0316
-0.77%
$ 11.93 million $ 1.48 million
Dec 27, 9 PM $ 0.0319
+0.84%
$ 12.02 million $ 1.49 million
Dec 27, 8 PM $ 0.0316
-0.35%
$ 11.92 million $ 1.47 million
Dec 27, 7 PM $ 0.0317
-0.60%
$ 11.96 million $ 1.48 million
Dec 27, 6 PM $ 0.0319
+0.93%
$ 12.03 million $ 1.43 million
Dec 27, 5 PM $ 0.0316
+1.38%
$ 11.92 million $ 1.39 million
Dec 27, 4 PM $ 0.0312
-0.51%
$ 11.76 million $ 1.35 million
Dec 27, 3 PM $ 0.0314
+0.40%
$ 11.82 million $ 1.35 million
Dec 27, 2 PM $ 0.0312
-0.70%
$ 11.77 million $ 1.42 million
Dec 27, 1 PM $ 0.0315
-1.05%
$ 11.86 million $ 1.43 million
Dec 27, 12 PM $ 0.0318
+1.60%
$ 11.98 million $ 1.42 million
Dec 27, 11 AM $ 0.0313
+0.66%
$ 11.8 million $ 1.39 million
Dec 27, 10 AM $ 0.0311
-0.16%
$ 11.72 million $ 1.63 million
Dec 27, 9 AM $ 0.0311
-1.11%
$ 11.74 million $ 1.62 million
Dec 27, 8 AM $ 0.0315
+0.33%
$ 11.87 million $ 1.6 million
Dec 27, 7 AM $ 0.0314
-0.78%
$ 11.83 million $ 1.61 million
Dec 27, 6 AM $ 0.0316
+1.04%
$ 11.92 million $ 1.61 million
Dec 27, 5 AM $ 0.0313
+0.74%
$ 11.8 million $ 1.68 million
Dec 27, 4 AM $ 0.0311
+0.38%
$ 11.71 million $ 1.69 million
Dec 27, 3 AM $ 0.031
-0.27%
$ 11.67 million $ 1.7 million
Dec 27, 2 AM $ 0.031
-0.05%
$ 11.7 million $ 1.7 million
Dec 27, 1 AM $ 0.0311
-1.18%
$ 11.71 million $ 1.63 million
Dec 27, 12 AM $ 0.0314
-0.52%
$ 11.85 million $ 1.63 million
Dec 26, 11 PM $ 0.0316
+0.72%
$ 11.91 million $ 1.64 million
Dec 26, 10 PM $ 0.0314
-0.26%
$ 11.82 million $ 1.65 million
Dec 26, 9 PM $ 0.0314
+0.86%
$ 11.86 million $ 1.7 million
Dec 26, 8 PM $ 0.0312
+0.38%
$ 11.75 million $ 1.68 million
Dec 26, 7 PM $ 0.0311
+0.30%
$ 11.71 million $ 1.66 million
Dec 26, 6 PM $ 0.031
+1.64%
$ 11.68 million $ 1.64 million
Dec 26, 5 PM $ 0.0305
-1.24%
$ 11.49 million $ 1.63 million
Dec 26, 4 PM $ 0.0309
-0.54%
$ 11.63 million $ 1.61 million
Dec 26, 3 PM $ 0.031
-0.93%
$ 11.69 million $ 1.6 million
Dec 26, 2 PM $ 0.0313
-1.18%
$ 11.8 million $ 1.62 million
Dec 26, 1 PM $ 0.0317
+0.49%
$ 11.95 million $ 1.61 million
Dec 26, 12 PM $ 0.0315
-0.67%
$ 11.89 million $ 1.61 million
Dec 26, 11 AM $ 0.0317
+1.68%
$ 11.97 million $ 1.61 million
Dec 26, 10 AM $ 0.0312
-0.83%
$ 11.77 million $ 1.35 million
Dec 26, 9 AM $ 0.0315
-1.20%
$ 11.87 million $ 1.33 million
Dec 26, 8 AM $ 0.0319
+1.31%
$ 12.01 million $ 1.3 million
Dec 26, 7 AM $ 0.0315
-0.60%
$ 11.86 million $ 1.28 million
Dec 26, 6 AM $ 0.0316
-2.44%
$ 11.93 million $ 1.26 million
Dec 26, 5 AM $ 0.0324
-1.09%
$ 12.23 million $ 1.16 million
Dec 26, 4 AM $ 0.0328
+0.59%
$ 12.36 million $ 1.13 million