PEAQ Historical Data

PEAQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0324
-1.09%
$ 12.23 million $ 1.16 million
Dec 26, 4 AM $ 0.0328
+0.59%
$ 12.36 million $ 1.13 million
Dec 26, 3 AM $ 0.0326
-0.21%
$ 12.29 million $ 1.12 million
Dec 26, 2 AM $ 0.0327
+2.45%
$ 12.31 million $ 1.12 million
Dec 26, 1 AM $ 0.0319
+0.99%
$ 12.02 million $ 1.11 million
Dec 26, 12 AM $ 0.0316
-0.28%
$ 11.9 million $ 1.11 million
Dec 25, 11 PM $ 0.0317
-1.41%
$ 11.93 million $ 1.1 million
Dec 25, 10 PM $ 0.0321
-2.09%
$ 12.1 million $ 1.08 million
Dec 25, 9 PM $ 0.0328
-0.22%
$ 12.36 million $ 1.03 million
Dec 25, 8 PM $ 0.0329
+0.46%
$ 12.39 million $ 1.03 million
Dec 25, 7 PM $ 0.0327
+0.01%
$ 12.34 million $ 1.05 million
Dec 25, 6 PM $ 0.0327
+0.14%
$ 12.33 million $ 1.06 million
Dec 25, 5 PM $ 0.0327
+0.09%
$ 12.32 million $ 1.06 million
Dec 25, 4 PM $ 0.0326
+0.64%
$ 12.31 million $ 1.07 million
Dec 25, 3 PM $ 0.0324
+0.55%
$ 12.23 million $ 1.14 million
Dec 25, 2 PM $ 0.0323
+0.04%
$ 12.16 million $ 1.3 million
Dec 25, 1 PM $ 0.0322
+1.63%
$ 12.15 million $ 1.32 million
Dec 25, 12 PM $ 0.0317
-0.02%
$ 11.96 million $ 1.33 million
Dec 25, 11 AM $ 0.0317
-0.15%
$ 11.96 million $ 1.35 million
Dec 25, 10 AM $ 0.0318
-1.22%
$ 11.98 million $ 1.38 million
Dec 25, 9 AM $ 0.0322
-0.20%
$ 12.13 million $ 1.36 million
Dec 25, 8 AM $ 0.0322
-0.32%
$ 12.15 million $ 1.38 million
Dec 25, 7 AM $ 0.0323
+0.04%
$ 12.19 million $ 1.36 million
Dec 25, 6 AM $ 0.0323
+0.32%
$ 12.19 million $ 1.36 million
Dec 25, 5 AM $ 0.0322
-0.01%
$ 12.15 million $ 1.41 million
Dec 25, 4 AM $ 0.0322
-0.59%
$ 12.15 million $ 1.44 million
Dec 25, 3 AM $ 0.0324
+0.11%
$ 12.22 million $ 1.44 million
Dec 25, 2 AM $ 0.0324
+1.38%
$ 12.21 million $ 1.45 million
Dec 25, 1 AM $ 0.0319
+0.53%
$ 12.04 million $ 1.44 million
Dec 25, 12 AM $ 0.0318
-0.21%
$ 11.98 million $ 1.45 million
Dec 24, 11 PM $ 0.0318
-0.29%
$ 12 million $ 1.5 million
Dec 24, 10 PM $ 0.0319
-0.58%
$ 12.04 million $ 1.51 million
Dec 24, 9 PM $ 0.0321
-0.63%
$ 12.11 million $ 1.56 million
Dec 24, 8 PM $ 0.0323
-0.27%
$ 12.19 million $ 1.59 million
Dec 24, 7 PM $ 0.0324
+0.74%
$ 12.22 million $ 1.62 million
Dec 24, 6 PM $ 0.0322
-0.30%
$ 12.13 million $ 1.66 million
Dec 24, 5 PM $ 0.0323
+0.24%
$ 12.17 million $ 1.7 million
Dec 24, 4 PM $ 0.0322
+0.94%
$ 12.14 million $ 1.71 million
Dec 24, 3 PM $ 0.0319
+1.90%
$ 12 million $ 1.65 million
Dec 24, 2 PM $ 0.0313
-1.44%
$ 11.79 million $ 1.72 million
Dec 24, 1 PM $ 0.0318
-0.20%
$ 11.97 million $ 1.7 million
Dec 24, 12 PM $ 0.0318
-0.30%
$ 12 million $ 1.72 million
Dec 24, 11 AM $ 0.0319
+1.59%
$ 12.03 million $ 1.69 million
Dec 24, 10 AM $ 0.0314
+0.42%
$ 11.84 million $ 1.66 million
Dec 24, 9 AM $ 0.0313
+0.41%
$ 11.79 million $ 1.75 million
Dec 24, 8 AM $ 0.0312
-0.10%
$ 11.75 million $ 2.13 million
Dec 24, 7 AM $ 0.0312
+0.35%
$ 11.76 million $ 2.12 million
Dec 24, 6 AM $ 0.0311
-0.32%
$ 11.72 million $ 2.12 million
Dec 24, 5 AM $ 0.0312
-0.59%
$ 11.75 million $ 2.09 million
Dec 24, 4 AM $ 0.0314
+0.15%
$ 11.83 million $ 2.08 million