PEAQ Historical Data

PEAQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0314
+0.15%
$ 11.83 million $ 2.08 million
Dec 24, 3 AM $ 0.0313
+0.32%
$ 11.81 million $ 2.09 million
Dec 24, 2 AM $ 0.0312
-1.11%
$ 11.77 million $ 2.12 million
Dec 24, 1 AM $ 0.0316
+0.29%
$ 11.9 million $ 2.12 million
Dec 24, 12 AM $ 0.0315
+0.19%
$ 11.87 million $ 2.12 million
Dec 23, 11 PM $ 0.0314
-2.54%
$ 11.85 million $ 2.07 million
Dec 23, 10 PM $ 0.0322
+2.19%
$ 12.16 million $ 2.03 million
Dec 23, 9 PM $ 0.0316
+1.18%
$ 11.89 million $ 1.95 million
Dec 23, 8 PM $ 0.0312
+0.06%
$ 11.76 million $ 1.92 million
Dec 23, 7 PM $ 0.0312
-0.79%
$ 11.75 million $ 1.92 million
Dec 23, 6 PM $ 0.0314
+2.49%
$ 11.85 million $ 1.9 million
Dec 23, 5 PM $ 0.0307
-0.92%
$ 11.56 million $ 1.87 million
Dec 23, 4 PM $ 0.0309
+1.74%
$ 11.67 million $ 1.89 million
Dec 23, 3 PM $ 0.0304
+1.12%
$ 11.47 million $ 1.89 million
Dec 23, 2 PM $ 0.0301
-0.15%
$ 11.34 million $ 1.96 million
Dec 23, 1 PM $ 0.0301
-0.67%
$ 11.36 million $ 2.02 million
Dec 23, 12 PM $ 0.0303
+0.76%
$ 11.43 million $ 2.01 million
Dec 23, 11 AM $ 0.0301
+0.07%
$ 11.35 million $ 2.05 million
Dec 23, 10 AM $ 0.0301
-0.37%
$ 11.34 million $ 2.05 million
Dec 23, 9 AM $ 0.0302
-0.03%
$ 11.38 million $ 1.96 million
Dec 23, 8 AM $ 0.0302
+0.33%
$ 11.38 million $ 1.56 million
Dec 23, 7 AM $ 0.0301
-0.24%
$ 11.35 million $ 1.58 million
Dec 23, 6 AM $ 0.0302
-0.43%
$ 11.37 million $ 1.58 million
Dec 23, 5 AM $ 0.0303
-1.27%
$ 11.43 million $ 1.57 million
Dec 23, 4 AM $ 0.0307
-1.12%
$ 11.57 million $ 1.57 million
Dec 23, 3 AM $ 0.031
+1.66%
$ 11.7 million $ 1.56 million
Dec 23, 2 AM $ 0.0305
-1.58%
$ 11.51 million $ 1.51 million
Dec 23, 1 AM $ 0.031
+1.20%
$ 11.69 million $ 1.51 million
Dec 23, 12 AM $ 0.0307
+1.16%
$ 11.56 million $ 1.52 million
Dec 22, 11 PM $ 0.0303
-0.21%
$ 11.42 million $ 1.56 million
Dec 22, 10 PM $ 0.0304
+0.73%
$ 11.45 million $ 1.56 million
Dec 22, 9 PM $ 0.0301
+0.05%
$ 11.37 million $ 1.58 million
Dec 22, 8 PM $ 0.0301
-0.17%
$ 11.36 million $ 1.59 million
Dec 22, 7 PM $ 0.0302
-1.51%
$ 11.38 million $ 1.55 million
Dec 22, 6 PM $ 0.0306
+0.52%
$ 11.55 million $ 1.54 million
Dec 22, 5 PM $ 0.0305
-1.18%
$ 11.49 million $ 1.54 million
Dec 22, 4 PM $ 0.0309
-0.63%
$ 11.63 million $ 1.49 million
Dec 22, 3 PM $ 0.031
-2.02%
$ 11.7 million $ 1.45 million
Dec 22, 2 PM $ 0.0317
+0.65%
$ 11.95 million $ 1.56 million
Dec 22, 1 PM $ 0.0315
+0.35%
$ 11.87 million $ 1.5 million
Dec 22, 12 PM $ 0.0314
+2.11%
$ 11.83 million $ 1.59 million
Dec 22, 11 AM $ 0.0307
+1.10%
$ 11.58 million $ 1.57 million
Dec 22, 10 AM $ 0.0304
+0.12%
$ 11.46 million $ 1.56 million
Dec 22, 9 AM $ 0.0304
-0.88%
$ 11.44 million $ 1.57 million
Dec 22, 8 AM $ 0.0306
-0.69%
$ 11.55 million $ 1.59 million
Dec 22, 7 AM $ 0.0308
+0.47%
$ 11.63 million $ 1.59 million
Dec 22, 6 AM $ 0.0307
+0.65%
$ 11.57 million $ 1.62 million
Dec 22, 5 AM $ 0.0305
+0.77%
$ 11.5 million $ 1.61 million
Dec 22, 4 AM $ 0.0303
+0.55%
$ 11.41 million $ 1.86 million
Dec 22, 3 AM $ 0.0301
-0.11%
$ 11.35 million $ 2.25 million