PEAQ Historical Data

PEAQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0301
-0.11%
$ 11.35 million $ 2.25 million
Dec 22, 2 AM $ 0.0301
-0.20%
$ 11.36 million $ 2.23 million
Dec 22, 1 AM $ 0.0302
-0.85%
$ 11.39 million $ 2.19 million
Dec 22, 12 AM $ 0.0305
+0.03%
$ 11.48 million $ 2.18 million
Dec 21, 11 PM $ 0.0305
+1.19%
$ 11.48 million $ 2.15 million
Dec 21, 10 PM $ 0.0301
+0.61%
$ 11.34 million $ 2.15 million
Dec 21, 9 PM $ 0.0299
-0.40%
$ 11.28 million $ 2.14 million
Dec 21, 8 PM $ 0.03
-0.16%
$ 11.32 million $ 2.2 million
Dec 21, 7 PM $ 0.0301
+0.67%
$ 11.34 million $ 2.2 million
Dec 21, 6 PM $ 0.0299
-0.54%
$ 11.26 million $ 2.19 million
Dec 21, 5 PM $ 0.03
+0.53%
$ 11.32 million $ 2.2 million
Dec 21, 4 PM $ 0.0299
-0.39%
$ 11.27 million $ 2.21 million
Dec 21, 3 PM $ 0.03
-0.03%
$ 11.31 million $ 2.25 million
Dec 21, 2 PM $ 0.03
-0.05%
$ 11.31 million $ 2.48 million
Dec 21, 1 PM $ 0.03
-3.35%
$ 11.32 million $ 2.52 million
Dec 21, 12 PM $ 0.0311
-0.20%
$ 11.71 million $ 2.49 million
Dec 21, 11 AM $ 0.0311
-0.30%
$ 11.73 million $ 2.51 million
Dec 21, 10 AM $ 0.0312
-1.20%
$ 11.77 million $ 2.63 million
Dec 21, 9 AM $ 0.0316
+0.18%
$ 11.91 million $ 3.04 million
Dec 21, 8 AM $ 0.0316
+0.61%
$ 11.89 million $ 3.65 million
Dec 21, 7 AM $ 0.0314
+0.33%
$ 11.82 million $ 3.67 million
Dec 21, 6 AM $ 0.0313
+0.25%
$ 11.78 million $ 3.67 million
Dec 21, 5 AM $ 0.0312
-0.38%
$ 11.75 million $ 3.67 million
Dec 21, 4 AM $ 0.0313
-0.27%
$ 11.8 million $ 3.43 million
Dec 21, 3 AM $ 0.0314
+0.85%
$ 11.83 million $ 3.03 million
Dec 21, 2 AM $ 0.0311
+0.15%
$ 11.73 million $ 3.07 million
Dec 21, 1 AM $ 0.0311
-0.55%
$ 11.71 million $ 3.12 million
Dec 21, 12 AM $ 0.0312
-0.57%
$ 11.78 million $ 3.15 million
Dec 20, 11 PM $ 0.0314
-1.63%
$ 11.84 million $ 3.22 million
Dec 20, 10 PM $ 0.0319
-0.33%
$ 12.04 million $ 3.22 million
Dec 20, 9 PM $ 0.0321
+1.86%
$ 12.08 million $ 3.22 million
Dec 20, 8 PM $ 0.0315
-0.27%
$ 11.86 million $ 3.17 million
Dec 20, 7 PM $ 0.0315
-0.40%
$ 11.89 million $ 3.35 million
Dec 20, 6 PM $ 0.0317
-0.55%
$ 11.94 million $ 3.39 million
Dec 20, 5 PM $ 0.0319
-0.54%
$ 12.01 million $ 3.4 million
Dec 20, 4 PM $ 0.032
+0.57%
$ 12.08 million $ 3.4 million
Dec 20, 3 PM $ 0.0319
-0.02%
$ 12.01 million $ 3.37 million
Dec 20, 2 PM $ 0.0319
+0.09%
$ 12.01 million $ 4.61 million
Dec 20, 1 PM $ 0.0318
-2.57%
$ 12 million $ 4.53 million
Dec 20, 12 PM $ 0.0327
+0.67%
$ 12.32 million $ 4.47 million
Dec 20, 11 AM $ 0.0325
-1.77%
$ 12.24 million $ 4.45 million
Dec 20, 10 AM $ 0.033
-1.92%
$ 12.46 million $ 4.28 million
Dec 20, 9 AM $ 0.0337
+3.92%
$ 12.7 million $ 3.52 million
Dec 20, 8 AM $ 0.0324
+1.63%
$ 12.22 million $ 2.25 million
Dec 20, 7 AM $ 0.0319
+1.46%
$ 12.02 million $ 2.21 million
Dec 20, 6 AM $ 0.0314
+0.41%
$ 11.85 million $ 2.22 million
Dec 20, 5 AM $ 0.0313
+0.77%
$ 11.8 million $ 2.2 million
Dec 20, 4 AM $ 0.0311
-1.70%
$ 11.71 million $ 2.17 million
Dec 20, 3 AM $ 0.0316
-2.27%
$ 11.91 million $ 2.2 million
Dec 20, 2 AM $ 0.0323
-0.01%
$ 12.19 million $ 2.23 million