PEAQ Historical Data

PEAQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0316
-2.27%
$ 11.91 million $ 2.2 million
Dec 20, 2 AM $ 0.0323
-0.01%
$ 12.19 million $ 2.23 million
Dec 20, 1 AM $ 0.0323
+1.25%
$ 12.2 million $ 2.39 million
Dec 20, 12 AM $ 0.0319
+1.46%
$ 12.04 million $ 2.37 million
Dec 19, 11 PM $ 0.0315
+1.47%
$ 11.87 million $ 2.27 million
Dec 19, 10 PM $ 0.031
-0.82%
$ 11.7 million $ 2.27 million
Dec 19, 9 PM $ 0.0313
-2.60%
$ 11.8 million $ 2.24 million
Dec 19, 8 PM $ 0.0321
+3.07%
$ 12.11 million $ 2.28 million
Dec 19, 7 PM $ 0.0312
+4.00%
$ 11.75 million $ 2.16 million
Dec 19, 6 PM $ 0.03
+0.46%
$ 11.3 million $ 2.08 million
Dec 19, 5 PM $ 0.0298
-1.01%
$ 11.25 million $ 2.06 million
Dec 19, 4 PM $ 0.0302
+2.10%
$ 11.37 million $ 2.11 million
Dec 19, 3 PM $ 0.0295
+0.86%
$ 11.13 million $ 2.09 million
Dec 19, 2 PM $ 0.0293
-0.10%
$ 11.04 million $ 2.12 million
Dec 19, 1 PM $ 0.0293
+0.19%
$ 11.05 million $ 2.15 million
Dec 19, 12 PM $ 0.0293
-0.20%
$ 11.03 million $ 2.17 million
Dec 19, 11 AM $ 0.0293
+1.19%
$ 11.05 million $ 2.12 million
Dec 19, 10 AM $ 0.029
-0.38%
$ 10.92 million $ 2.07 million
Dec 19, 9 AM $ 0.0291
-0.70%
$ 10.96 million $ 2.06 million
Dec 19, 8 AM $ 0.0293
-0.45%
$ 11.04 million $ 2.05 million
Dec 19, 7 AM $ 0.0294
+0.03%
$ 11.09 million $ 2.1 million
Dec 19, 6 AM $ 0.0294
+2.09%
$ 11.08 million $ 2.07 million
Dec 19, 5 AM $ 0.0288
-0.89%
$ 10.86 million $ 2.06 million
Dec 19, 4 AM $ 0.0291
+0.92%
$ 10.95 million $ 2.06 million
Dec 19, 3 AM $ 0.0288
+2.53%
$ 10.85 million $ 2.01 million
Dec 19, 2 AM $ 0.0281
-0.81%
$ 10.59 million $ 1.92 million
Dec 19, 1 AM $ 0.0283
-0.25%
$ 10.67 million $ 1.73 million
Dec 19, 12 AM $ 0.0284
-0.39%
$ 10.7 million $ 1.66 million
Dec 18, 11 PM $ 0.0285
-1.54%
$ 10.74 million $ 1.67 million
Dec 18, 10 PM $ 0.0289
+0.02%
$ 10.91 million $ 1.66 million
Dec 18, 9 PM $ 0.0289
+1.06%
$ 10.91 million $ 1.67 million
Dec 18, 8 PM $ 0.0286
+0.49%
$ 10.79 million $ 1.6 million
Dec 18, 7 PM $ 0.0285
-2.88%
$ 10.74 million $ 1.56 million
Dec 18, 6 PM $ 0.0293
-0.53%
$ 11.06 million $ 1.59 million
Dec 18, 5 PM $ 0.0295
-3.29%
$ 11.12 million $ 1.63 million
Dec 18, 4 PM $ 0.0305
-1.23%
$ 11.5 million $ 1.56 million
Dec 18, 3 PM $ 0.0309
+1.05%
$ 11.64 million $ 1.64 million
Dec 18, 2 PM $ 0.0306
+0.35%
$ 11.52 million $ 1.68 million
Dec 18, 1 PM $ 0.0305
+3.34%
$ 11.48 million $ 1.7 million
Dec 18, 12 PM $ 0.0295
-0.31%
$ 11.11 million $ 1.7 million
Dec 18, 11 AM $ 0.0296
-1.18%
$ 11.14 million $ 1.73 million
Dec 18, 10 AM $ 0.0299
+0.08%
$ 11.28 million $ 1.73 million
Dec 18, 9 AM $ 0.0299
+0.64%
$ 11.27 million $ 1.74 million
Dec 18, 8 AM $ 0.0297
+0.28%
$ 11.2 million $ 1.75 million
Dec 18, 7 AM $ 0.0296
-0.69%
$ 11.16 million $ 1.71 million
Dec 18, 6 AM $ 0.0298
+0.48%
$ 11.24 million $ 1.75 million
Dec 18, 5 AM $ 0.0297
-0.55%
$ 11.19 million $ 1.78 million
Dec 18, 4 AM $ 0.0298
+0.19%
$ 11.25 million $ 1.78 million
Dec 18, 3 AM $ 0.0298
-0.22%
$ 11.23 million $ 1.78 million
Dec 18, 2 AM $ 0.0298
-0.53%
$ 11.25 million $ 1.78 million