PEAQ Historical Data

PEAQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0298
-0.53%
$ 11.25 million $ 1.78 million
Dec 18, 1 AM $ 0.03
+0.07%
$ 11.31 million $ 1.75 million
Dec 18, 12 AM $ 0.03
-0.08%
$ 11.3 million $ 1.79 million
Dec 17, 11 PM $ 0.03
-0.43%
$ 11.31 million $ 1.81 million
Dec 17, 10 PM $ 0.0302
+0.23%
$ 11.37 million $ 1.96 million
Dec 17, 9 PM $ 0.0301
+0.26%
$ 11.34 million $ 2 million
Dec 17, 8 PM $ 0.03
+0.36%
$ 11.31 million $ 1.98 million
Dec 17, 7 PM $ 0.0299
+0.47%
$ 11.27 million $ 2.01 million
Dec 17, 6 PM $ 0.0298
-0.90%
$ 11.21 million $ 1.94 million
Dec 17, 5 PM $ 0.03
-0.56%
$ 11.32 million $ 1.96 million
Dec 17, 4 PM $ 0.0302
-1.01%
$ 11.38 million $ 2.14 million
Dec 17, 3 PM $ 0.0305
-2.12%
$ 11.5 million $ 2.22 million
Dec 17, 2 PM $ 0.0312
+2.89%
$ 11.75 million $ 2.21 million
Dec 17, 1 PM $ 0.0303
+0.77%
$ 11.42 million $ 2.14 million
Dec 17, 12 PM $ 0.0301
-1.10%
$ 11.33 million $ 2.12 million
Dec 17, 11 AM $ 0.0304
+0.56%
$ 11.46 million $ 2.05 million
Dec 17, 10 AM $ 0.0302
+0.48%
$ 11.4 million $ 2.06 million
Dec 17, 9 AM $ 0.0301
+0.19%
$ 11.34 million $ 2.1 million
Dec 17, 8 AM $ 0.03
-2.50%
$ 11.32 million $ 2.09 million
Dec 17, 7 AM $ 0.0308
+0.33%
$ 11.61 million $ 2.09 million
Dec 17, 6 AM $ 0.0307
-0.09%
$ 11.57 million $ 2.07 million
Dec 17, 5 AM $ 0.0307
-0.64%
$ 11.58 million $ 2.14 million
Dec 17, 4 AM $ 0.0309
-0.06%
$ 11.65 million $ 2.15 million
Dec 17, 3 AM $ 0.0309
-0.49%
$ 11.66 million $ 2.2 million
Dec 17, 2 AM $ 0.0311
-1.10%
$ 11.72 million $ 2.23 million
Dec 17, 1 AM $ 0.0314
-2.46%
$ 11.85 million $ 2.23 million
Dec 17, 12 AM $ 0.0322
+0.93%
$ 12.15 million $ 2.19 million
Dec 16, 11 PM $ 0.0319
+0.01%
$ 12.04 million $ 2.15 million
Dec 16, 10 PM $ 0.0319
+2.91%
$ 12.03 million $ 2.08 million
Dec 16, 9 PM $ 0.031
-0.37%
$ 11.7 million $ 1.97 million
Dec 16, 8 PM $ 0.0311
+0.16%
$ 11.74 million $ 2 million
Dec 16, 7 PM $ 0.0311
-0.30%
$ 11.72 million $ 2.07 million
Dec 16, 6 PM $ 0.0312
+0.33%
$ 11.75 million $ 2.09 million
Dec 16, 5 PM $ 0.0311
+1.18%
$ 11.71 million $ 2.09 million
Dec 16, 4 PM $ 0.0307
-1.65%
$ 11.58 million $ 1.98 million
Dec 16, 3 PM $ 0.0312
+0.18%
$ 11.77 million $ 2.36 million
Dec 16, 2 PM $ 0.0312
+0.31%
$ 11.75 million $ 2.46 million
Dec 16, 1 PM $ 0.0311
-0.70%
$ 11.72 million $ 2.44 million
Dec 16, 12 PM $ 0.0313
-0.05%
$ 11.8 million $ 2.41 million
Dec 16, 11 AM $ 0.0313
-0.30%
$ 11.8 million $ 2.39 million
Dec 16, 10 AM $ 0.0314
+0.72%
$ 11.84 million $ 2.39 million
Dec 16, 9 AM $ 0.0312
-0.40%
$ 11.76 million $ 2.35 million
Dec 16, 8 AM $ 0.0313
-0.11%
$ 11.8 million $ 2.38 million
Dec 16, 7 AM $ 0.0313
-0.90%
$ 11.82 million $ 2.34 million
Dec 16, 6 AM $ 0.0316
-0.64%
$ 11.92 million $ 2.33 million
Dec 16, 5 AM $ 0.0318
+1.53%
$ 12 million $ 2.25 million
Dec 16, 4 AM $ 0.0314
-0.08%
$ 11.82 million $ 2.23 million
Dec 16, 3 AM $ 0.0314
-2.46%
$ 11.83 million $ 2.2 million
Dec 16, 2 AM $ 0.0322
+0.18%
$ 12.13 million $ 2.17 million
Dec 16, 1 AM $ 0.0321
-0.06%
$ 12.11 million $ 1.83 million