PEAQ Historical Data

PEAQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0322
+0.18%
$ 12.13 million $ 2.17 million
Dec 16, 1 AM $ 0.0321
-0.06%
$ 12.11 million $ 1.83 million
Dec 16, 12 AM $ 0.0321
-0.50%
$ 12.11 million $ 1.84 million
Dec 15, 11 PM $ 0.0323
+0.93%
$ 12.17 million $ 1.87 million
Dec 15, 10 PM $ 0.032
-0.28%
$ 12.06 million $ 1.88 million
Dec 15, 9 PM $ 0.0321
+0.53%
$ 12.1 million $ 1.87 million
Dec 15, 8 PM $ 0.0319
-1.34%
$ 12.03 million $ 1.87 million
Dec 15, 7 PM $ 0.0324
+0.77%
$ 12.2 million $ 1.82 million
Dec 15, 6 PM $ 0.0321
+0.38%
$ 12.1 million $ 1.81 million
Dec 15, 5 PM $ 0.032
-1.42%
$ 12.06 million $ 1.78 million
Dec 15, 4 PM $ 0.0324
-0.67%
$ 12.23 million $ 1.77 million
Dec 15, 3 PM $ 0.0327
-2.63%
$ 12.31 million $ 1.42 million
Dec 15, 2 PM $ 0.0335
-2.80%
$ 12.65 million $ 1.36 million
Dec 15, 1 PM $ 0.0345
-0.80%
$ 13.01 million $ 1.38 million
Dec 15, 12 PM $ 0.0348
+1.00%
$ 13.12 million $ 1.38 million
Dec 15, 11 AM $ 0.0344
-1.30%
$ 12.99 million $ 1.4 million
Dec 15, 10 AM $ 0.0349
+0.40%
$ 13.16 million $ 1.41 million
Dec 15, 9 AM $ 0.0348
+0.06%
$ 13.1 million $ 1.41 million
Dec 15, 8 AM $ 0.0347
+0.22%
$ 13.1 million $ 1.4 million
Dec 15, 7 AM $ 0.0347
-1.16%
$ 13.07 million $ 1.42 million
Dec 15, 6 AM $ 0.0351
+0.19%
$ 13.22 million $ 1.43 million
Dec 15, 5 AM $ 0.035
-0.60%
$ 13.2 million $ 1.45 million
Dec 15, 4 AM $ 0.0352
-0.17%
$ 13.28 million $ 1.47 million
Dec 15, 3 AM $ 0.0353
-0.71%
$ 13.3 million $ 1.45 million
Dec 15, 2 AM $ 0.0355
+0.02%
$ 13.4 million $ 1.45 million
Dec 15, 1 AM $ 0.0355
+2.12%
$ 13.39 million $ 1.42 million
Dec 15, 12 AM $ 0.0348
+1.13%
$ 13.11 million $ 1.41 million
Dec 14, 11 PM $ 0.0344
-0.43%
$ 12.97 million $ 1.4 million
Dec 14, 10 PM $ 0.0345
-0.05%
$ 13.02 million $ 1.38 million
Dec 14, 9 PM $ 0.0346
-0.04%
$ 13.03 million $ 1.38 million
Dec 14, 8 PM $ 0.0346
-0.13%
$ 13.03 million $ 1.38 million
Dec 14, 7 PM $ 0.0346
-0.55%
$ 13.05 million $ 1.36 million
Dec 14, 6 PM $ 0.0348
+0.36%
$ 13.12 million $ 1.35 million
Dec 14, 5 PM $ 0.0347
+0.20%
$ 13.08 million $ 1.32 million
Dec 14, 4 PM $ 0.0346
-0.23%
$ 13.05 million $ 1.28 million
Dec 14, 3 PM $ 0.0347
-1.07%
$ 13.08 million $ 1.22 million
Dec 14, 2 PM $ 0.0351
-0.75%
$ 13.22 million $ 1.17 million
Dec 14, 1 PM $ 0.0353
+0.02%
$ 13.32 million $ 1.14 million
Dec 14, 12 PM $ 0.0353
+0.75%
$ 13.32 million $ 1.13 million
Dec 14, 11 AM $ 0.035
-0.63%
$ 13.21 million $ 1.13 million
Dec 14, 10 AM $ 0.0353
-1.16%
$ 13.3 million $ 1.11 million
Dec 14, 9 AM $ 0.0357
+0.06%
$ 13.45 million $ 1.22 million
Dec 14, 8 AM $ 0.0357
+0.40%
$ 13.44 million $ 1.21 million
Dec 14, 7 AM $ 0.0355
+0.75%
$ 13.39 million $ 1.2 million
Dec 14, 6 AM $ 0.0353
-0.45%
$ 13.29 million $ 1.21 million
Dec 14, 5 AM $ 0.0354
-1.41%
$ 13.35 million $ 1.18 million
Dec 14, 4 AM $ 0.0359
-0.07%
$ 13.54 million $ 1.15 million
Dec 14, 3 AM $ 0.036
-0.18%
$ 13.55 million $ 1.15 million
Dec 14, 2 AM $ 0.036
-0.24%
$ 13.58 million $ 1.17 million
Dec 14, 1 AM $ 0.0361
+0.40%
$ 13.61 million $ 1.17 million