PEAQ Historical Data

PEAQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0361
+0.40%
$ 13.61 million $ 1.17 million
Dec 14, 12 AM $ 0.036
-0.95%
$ 13.56 million $ 1.17 million
Dec 13, 11 PM $ 0.0363
-0.75%
$ 13.68 million $ 1.18 million
Dec 13, 10 PM $ 0.0366
-0.11%
$ 13.79 million $ 1.19 million
Dec 13, 9 PM $ 0.0366
-0.20%
$ 13.81 million $ 1.19 million
Dec 13, 8 PM $ 0.0367
-0.15%
$ 13.84 million $ 1.2 million
Dec 13, 7 PM $ 0.0368
+0.67%
$ 13.86 million $ 1.21 million
Dec 13, 6 PM $ 0.0365
+0.04%
$ 13.76 million $ 1.2 million
Dec 13, 5 PM $ 0.0365
-0.24%
$ 13.76 million $ 1.24 million
Dec 13, 4 PM $ 0.0366
-0.30%
$ 13.79 million $ 1.26 million
Dec 13, 3 PM $ 0.0367
+0.52%
$ 13.83 million $ 1.31 million
Dec 13, 2 PM $ 0.0365
-0.53%
$ 13.76 million $ 1.37 million
Dec 13, 1 PM $ 0.0367
+0.73%
$ 13.83 million $ 1.4 million
Dec 13, 12 PM $ 0.0364
-0.23%
$ 13.73 million $ 1.41 million
Dec 13, 11 AM $ 0.0365
-1.06%
$ 13.77 million $ 1.41 million
Dec 13, 10 AM $ 0.0369
-1.94%
$ 13.91 million $ 1.41 million
Dec 13, 9 AM $ 0.0376
+0.09%
$ 14.19 million $ 1.3 million
Dec 13, 8 AM $ 0.0376
+0.90%
$ 14.18 million $ 1.3 million
Dec 13, 7 AM $ 0.0373
+1.51%
$ 14.05 million $ 1.28 million
Dec 13, 6 AM $ 0.0367
+0.50%
$ 13.84 million $ 1.26 million
Dec 13, 5 AM $ 0.0365
-0.40%
$ 13.77 million $ 1.27 million
Dec 13, 4 AM $ 0.0367
+0.33%
$ 13.83 million $ 1.27 million
Dec 13, 3 AM $ 0.0366
+0.33%
$ 13.78 million $ 1.29 million
Dec 13, 2 AM $ 0.0364
+0.07%
$ 13.74 million $ 1.31 million
Dec 13, 1 AM $ 0.0364
+0.16%
$ 13.73 million $ 1.32 million
Dec 13, 12 AM $ 0.0364
-0.56%
$ 13.71 million $ 1.34 million
Dec 12, 11 PM $ 0.0366
-0.22%
$ 13.78 million $ 1.32 million
Dec 12, 10 PM $ 0.0366
+0.03%
$ 13.81 million $ 1.3 million
Dec 12, 9 PM $ 0.0366
-0.94%
$ 13.81 million $ 1.31 million
Dec 12, 8 PM $ 0.037
-0.29%
$ 13.94 million $ 1.31 million
Dec 12, 7 PM $ 0.0371
-0.25%
$ 13.98 million $ 1.31 million
Dec 12, 6 PM $ 0.0372
+0.41%
$ 14.01 million $ 1.32 million
Dec 12, 5 PM $ 0.037
+0.58%
$ 13.96 million $ 1.33 million
Dec 12, 4 PM $ 0.0368
-0.84%
$ 13.88 million $ 1.33 million
Dec 12, 3 PM $ 0.0371
-4.01%
$ 14 million $ 1.28 million
Dec 12, 2 PM $ 0.0387
-0.60%
$ 14.58 million $ 1.23 million
Dec 12, 1 PM $ 0.0389
-0.91%
$ 14.67 million $ 1.22 million
Dec 12, 12 PM $ 0.0393
+0.48%
$ 14.8 million $ 1.2 million
Dec 12, 11 AM $ 0.0391
-0.04%
$ 14.73 million $ 1.22 million
Dec 12, 10 AM $ 0.0391
+1.22%
$ 14.74 million $ 1.21 million
Dec 12, 9 AM $ 0.0386
-0.06%
$ 14.56 million $ 1.2 million
Dec 12, 8 AM $ 0.0387
+0.27%
$ 14.57 million $ 1.19 million
Dec 12, 7 AM $ 0.0385
-0.12%
$ 14.53 million $ 1.23 million
Dec 12, 6 AM $ 0.0386
+0.48%
$ 14.55 million $ 1.23 million
Dec 12, 5 AM $ 0.0384
+0.24%
$ 14.48 million $ 1.26 million
Dec 12, 4 AM $ 0.0383
-0.05%
$ 14.44 million $ 1.27 million
Dec 12, 3 AM $ 0.0383
-1.63%
$ 14.45 million $ 1.27 million
Dec 12, 2 AM $ 0.039
+0.63%
$ 14.7 million $ 1.28 million
Dec 12, 1 AM $ 0.0387
-1.08%
$ 14.6 million $ 1.28 million
Dec 12, 12 AM $ 0.0392
+0.92%
$ 14.76 million $ 1.3 million