PEAQ Historical Data

PEAQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0392
+0.92%
$ 14.76 million $ 1.3 million
Dec 11, 11 PM $ 0.0388
-0.46%
$ 14.62 million $ 1.4 million
Dec 11, 10 PM $ 0.039
-0.38%
$ 14.7 million $ 1.41 million
Dec 11, 9 PM $ 0.0391
+1.17%
$ 14.75 million $ 1.44 million
Dec 11, 8 PM $ 0.0387
-0.56%
$ 14.58 million $ 1.45 million
Dec 11, 7 PM $ 0.0389
+0.10%
$ 14.67 million $ 1.48 million
Dec 11, 6 PM $ 0.0389
+1.15%
$ 14.65 million $ 1.54 million
Dec 11, 5 PM $ 0.0384
+1.26%
$ 14.48 million $ 1.53 million
Dec 11, 4 PM $ 0.0379
+0.14%
$ 14.3 million $ 1.52 million
Dec 11, 3 PM $ 0.0379
+1.14%
$ 14.28 million $ 1.52 million
Dec 11, 2 PM $ 0.0375
-1.18%
$ 14.12 million $ 1.52 million
Dec 11, 1 PM $ 0.0379
+0.17%
$ 14.29 million $ 1.52 million
Dec 11, 12 PM $ 0.0378
-0.64%
$ 14.26 million $ 1.52 million
Dec 11, 11 AM $ 0.0381
+0.90%
$ 14.35 million $ 1.55 million
Dec 11, 10 AM $ 0.0377
+0.35%
$ 14.23 million $ 1.56 million
Dec 11, 9 AM $ 0.0376
+0.27%
$ 14.18 million $ 1.57 million
Dec 11, 8 AM $ 0.0375
-0.53%
$ 14.14 million $ 1.57 million
Dec 11, 7 AM $ 0.0377
-0.20%
$ 14.21 million $ 1.56 million
Dec 11, 6 AM $ 0.0378
+0.18%
$ 14.24 million $ 1.57 million
Dec 11, 5 AM $ 0.0377
+0.00%
$ 14.22 million $ 1.57 million
Dec 11, 4 AM $ 0.0377
+0.70%
$ 14.22 million $ 1.59 million
Dec 11, 3 AM $ 0.0374
-1.03%
$ 14.12 million $ 1.65 million
Dec 11, 2 AM $ 0.0378
-1.27%
$ 14.26 million $ 1.63 million
Dec 11, 1 AM $ 0.0383
-1.50%
$ 14.45 million $ 1.63 million
Dec 11, 12 AM $ 0.0389
-2.66%
$ 14.67 million $ 1.62 million
Dec 10, 11 PM $ 0.04
-0.37%
$ 15.07 million $ 1.52 million
Dec 10, 10 PM $ 0.0401
-0.48%
$ 15.12 million $ 1.54 million
Dec 10, 9 PM $ 0.0403
+0.14%
$ 15.25 million $ 1.52 million
Dec 10, 8 PM $ 0.0403
-0.55%
$ 15.18 million $ 1.52 million
Dec 10, 7 PM $ 0.0405
-0.06%
$ 15.26 million $ 1.52 million
Dec 10, 6 PM $ 0.0405
+0.82%
$ 15.28 million $ 1.51 million
Dec 10, 5 PM $ 0.0402
+0.35%
$ 15.15 million $ 1.52 million
Dec 10, 4 PM $ 0.04
+0.55%
$ 15.09 million $ 1.55 million
Dec 10, 3 PM $ 0.0398
+0.19%
$ 15.02 million $ 1.66 million
Dec 10, 2 PM $ 0.0398
-0.23%
$ 14.99 million $ 1.69 million
Dec 10, 1 PM $ 0.0398
+0.08%
$ 15.02 million $ 1.69 million
Dec 10, 12 PM $ 0.0398
-1.39%
$ 15.01 million $ 2.02 million
Dec 10, 11 AM $ 0.0404
-0.79%
$ 15.22 million $ 1.99 million
Dec 10, 10 AM $ 0.0407
-0.26%
$ 15.34 million $ 2.01 million
Dec 10, 9 AM $ 0.0408
-0.02%
$ 15.38 million $ 2.02 million
Dec 10, 8 AM $ 0.0408
-0.54%
$ 15.38 million $ 2.02 million
Dec 10, 7 AM $ 0.041
-0.11%
$ 15.47 million $ 2.03 million
Dec 10, 6 AM $ 0.0411
-0.41%
$ 15.49 million $ 2.04 million
Dec 10, 5 AM $ 0.0412
-1.26%
$ 15.55 million $ 2.19 million
Dec 10, 4 AM $ 0.0418
+1.54%
$ 15.75 million $ 2.18 million
Dec 10, 3 AM $ 0.0411
-0.09%
$ 15.51 million $ 2.08 million
Dec 10, 2 AM $ 0.0412
+0.20%
$ 15.52 million $ 1.91 million
Dec 10, 1 AM $ 0.0411
+0.46%
$ 15.49 million $ 1.94 million
Dec 10, 12 AM $ 0.0409
-0.14%
$ 15.42 million $ 1.92 million
Dec 9, 11 PM $ 0.041
+0.68%
$ 15.44 million $ 1.92 million