Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0223
+0.47%
$49.83 million $2.14 million
Jun 13, 6 AM $0.0222
+1.20%
$49.6 million $2.06 million
Jun 13, 5 AM $0.022
-0.38%
$49.01 million $2.05 million
Jun 13, 4 AM $0.022
+0.35%
$49.19 million $2.04 million
Jun 13, 3 AM $0.022
-0.79%
$49.03 million $2.06 million
Jun 13, 2 AM $0.0221
+0.08%
$49.42 million $2.04 million
Jun 13, 1 AM $0.0221
+0.62%
$49.38 million $2.05 million
Jun 13, 12 AM $0.022
+0.16%
$49.07 million $2.1 million
Jun 12, 11 PM $0.022
-0.73%
$49 million $2.08 million
Jun 12, 10 PM $0.0221
+0.75%
$49.36 million $2.1 million
Jun 12, 9 PM $0.022
-0.20%
$48.99 million $2.05 million
Jun 12, 8 PM $0.022
-0.78%
$49.09 million $2.01 million
Jun 12, 7 PM $0.0222
+0.48%
$49.49 million $2 million
Jun 12, 6 PM $0.0221
-1.55%
$49.26 million $1.99 million
Jun 12, 5 PM $0.0224
-0.03%
$50.03 million $1.98 million
Jun 12, 4 PM $0.0224
+0.14%
$50.05 million $2.04 million
Jun 12, 3 PM $0.0224
+0.86%
$49.98 million $1.98 million
Jun 12, 2 PM $0.0222
+2.45%
$49.56 million $2.15 million
Jun 12, 1 PM $0.0217
-0.97%
$48.36 million $2.04 million
Jun 12, 12 PM $0.0219
-0.36%
$48.84 million $2.01 million
Jun 12, 11 AM $0.022
-1.26%
$49.01 million $2.01 million
Jun 12, 10 AM $0.0222
-1.38%
$49.64 million $1.91 million
Jun 12, 9 AM $0.0226
+0.42%
$50.34 million $1.87 million
Jun 12, 8 AM $0.0225
+1.10%
$50.13 million $1.81 million
Jun 12, 7 AM $0.0222
+1.36%
$49.59 million $1.78 million
Jun 12, 6 AM $0.0219
-0.80%
$48.92 million $1.78 million
Jun 12, 5 AM $0.0221
-0.67%
$49.32 million $1.77 million
Jun 12, 4 AM $0.0222
+0.63%
$49.65 million $1.81 million
Jun 12, 3 AM $0.0221
+0.31%
$49.34 million $1.76 million
Jun 12, 2 AM $0.022
+0.01%
$49.19 million $1.79 million
Jun 12, 1 AM $0.022
-0.80%
$49.19 million $1.79 million
Jun 12, 12 AM $0.0222
-1.34%
$49.59 million $1.89 million
Jun 11, 11 PM $0.0225
-0.24%
$50.26 million $2.05 million
Jun 11, 10 PM $0.0226
+0.59%
$50.38 million $2.03 million
Jun 11, 9 PM $0.0224
+0.04%
$50.08 million $2.01 million
Jun 11, 8 PM $0.0224
+0.52%
$50.06 million $2.1 million
Jun 11, 7 PM $0.0223
-0.09%
$49.8 million $2.08 million
Jun 11, 6 PM $0.0223
-0.04%
$49.85 million $2.2 million
Jun 11, 5 PM $0.0223
+2.83%
$49.87 million $2.18 million
Jun 11, 4 PM $0.0217
-0.38%
$48.5 million $2.1 million
Jun 11, 3 PM $0.0218
-0.62%
$48.68 million $2.18 million
Jun 11, 2 PM $0.022
-0.44%
$48.99 million $2.89 million
Jun 11, 1 PM $0.022
+0.20%
$49.18 million $2.88 million
Jun 11, 12 PM $0.022
-0.76%
$49.09 million $2.88 million
Jun 11, 11 AM $0.0222
-0.51%
$49.46 million $2.93 million
Jun 11, 10 AM $0.0223
+1.01%
$49.71 million $2.99 million
Jun 11, 9 AM $0.0221
-0.19%
$49.21 million $3.12 million
Jun 11, 8 AM $0.0221
+0.88%
$49.31 million $3.19 million
Jun 11, 7 AM $0.0219
-1.08%
$48.89 million $3.09 million
Jun 11, 6 AM $0.0222
-0.05%
$49.43 million $3.04 million