PEAQ Historical Data

PEAQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0409
-0.14%
$ 15.42 million $ 1.92 million
Dec 9, 11 PM $ 0.041
+0.68%
$ 15.44 million $ 1.92 million
Dec 9, 10 PM $ 0.0407
+0.98%
$ 15.34 million $ 1.93 million
Dec 9, 9 PM $ 0.0403
-0.62%
$ 15.19 million $ 1.93 million
Dec 9, 8 PM $ 0.0405
-0.24%
$ 15.28 million $ 2.02 million
Dec 9, 7 PM $ 0.0406
-2.70%
$ 15.32 million $ 1.99 million
Dec 9, 6 PM $ 0.0418
+0.41%
$ 15.74 million $ 1.95 million
Dec 9, 5 PM $ 0.0416
-1.36%
$ 15.68 million $ 1.92 million
Dec 9, 4 PM $ 0.0422
+3.46%
$ 15.9 million $ 1.9 million
Dec 9, 3 PM $ 0.0408
+5.03%
$ 15.37 million $ 1.88 million
Dec 9, 2 PM $ 0.0388
-0.38%
$ 14.63 million $ 2.02 million
Dec 9, 1 PM $ 0.039
+0.52%
$ 14.68 million $ 2.04 million
Dec 9, 12 PM $ 0.0388
+0.55%
$ 14.61 million $ 2.02 million
Dec 9, 11 AM $ 0.0385
-0.37%
$ 14.53 million $ 2.01 million
Dec 9, 10 AM $ 0.0387
-0.03%
$ 14.58 million $ 2.18 million
Dec 9, 9 AM $ 0.0387
-0.46%
$ 14.59 million $ 2.26 million
Dec 9, 8 AM $ 0.0389
-1.27%
$ 14.65 million $ 2.3 million
Dec 9, 7 AM $ 0.0394
-0.03%
$ 14.84 million $ 2.27 million
Dec 9, 6 AM $ 0.0394
-0.75%
$ 14.85 million $ 2.27 million
Dec 9, 5 AM $ 0.0397
+0.85%
$ 14.96 million $ 2.15 million
Dec 9, 4 AM $ 0.0393
-0.46%
$ 14.84 million $ 2.15 million
Dec 9, 3 AM $ 0.0395
-0.31%
$ 14.9 million $ 2.15 million
Dec 9, 2 AM $ 0.0397
-1.17%
$ 14.95 million $ 2.16 million
Dec 9, 1 AM $ 0.0401
+0.07%
$ 15.13 million $ 2.13 million
Dec 9, 12 AM $ 0.0401
-0.27%
$ 15.12 million $ 2.16 million
Dec 8, 11 PM $ 0.0402
-0.14%
$ 15.16 million $ 2.16 million
Dec 8, 10 PM $ 0.0403
-0.70%
$ 15.18 million $ 2.15 million
Dec 8, 9 PM $ 0.0405
+3.26%
$ 15.28 million $ 2.15 million
Dec 8, 8 PM $ 0.0393
+0.98%
$ 14.8 million $ 2.05 million
Dec 8, 7 PM $ 0.0389
-0.16%
$ 14.66 million $ 2.05 million
Dec 8, 6 PM $ 0.0389
-1.16%
$ 14.68 million $ 2.05 million
Dec 8, 5 PM $ 0.0394
+0.05%
$ 14.85 million $ 2.08 million
Dec 8, 4 PM $ 0.0394
+1.42%
$ 14.84 million $ 2.18 million
Dec 8, 3 PM $ 0.0388
-3.55%
$ 14.64 million $ 2.14 million
Dec 8, 2 PM $ 0.0403
-1.44%
$ 15.18 million $ 2.1 million
Dec 8, 1 PM $ 0.0408
+0.43%
$ 15.4 million $ 2.47 million
Dec 8, 12 PM $ 0.0407
-0.06%
$ 15.33 million $ 2.81 million
Dec 8, 11 AM $ 0.0407
+0.51%
$ 15.34 million $ 2.81 million
Dec 8, 10 AM $ 0.0405
+2.77%
$ 15.27 million $ 2.63 million
Dec 8, 9 AM $ 0.0394
+0.45%
$ 14.85 million $ 2.54 million
Dec 8, 8 AM $ 0.0392
-0.64%
$ 14.79 million $ 2.62 million
Dec 8, 7 AM $ 0.0395
-1.20%
$ 14.89 million $ 2.64 million
Dec 8, 6 AM $ 0.04
+2.24%
$ 15.07 million $ 2.61 million
Dec 8, 5 AM $ 0.0391
+0.10%
$ 14.74 million $ 2.58 million
Dec 8, 4 AM $ 0.0391
-0.22%
$ 14.72 million $ 2.63 million
Dec 8, 3 AM $ 0.0391
-0.88%
$ 14.75 million $ 2.64 million
Dec 8, 2 AM $ 0.0395
-0.55%
$ 14.89 million $ 2.65 million
Dec 8, 1 AM $ 0.0397
+1.01%
$ 14.97 million $ 2.71 million
Dec 8, 12 AM $ 0.0393
+1.07%
$ 14.82 million $ 2.68 million
Dec 7, 11 PM $ 0.0389
+1.00%
$ 14.64 million $ 2.7 million