Fost Historical Data

FOST Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000842
+0.00%
$ 8,422 $ 38
10:09 PM $ 0.000844
+0.00%
$ 8,435 $ 38
10:04 PM $ 0.000845
+0.00%
$ 8,455 $ 38
9:59 PM $ 0.000845
+0.00%
$ 8,454 $ 40
9:54 PM $ 0.000845
+0.00%
$ 8,452 $ 40
9:49 PM $ 0.000845
+0.00%
$ 8,452 $ 40
9:44 PM $ 0.000845
+0.00%
$ 8,448 $ 47
9:39 PM $ 0.000844
+0.00%
$ 8,441 $ 47
9:34 PM $ 0.000844
+0.00%
$ 8,443 $ 47
9:29 PM $ 0.000843
+0.00%
$ 8,434 $ 47
9:24 PM $ 0.000844
+0.00%
$ 8,435 $ 46
9:19 PM $ 0.000843
+0.00%
$ 8,433 $ 46
9:14 PM $ 0.000844
+0.00%
$ 8,436 $ 46
9:09 PM $ 0.000844
+0.00%
$ 8,437 $ 46
9:04 PM $ 0.000843
+0.00%
$ 8,427 $ 46
8:59 PM $ 0.000845
+0.00%
$ 8,449 $ 47
8:54 PM $ 0.000845
+0.00%
$ 8,451 $ 47
8:49 PM $ 0.000845
+0.00%
$ 8,450 $ 47
8:44 PM $ 0.000844
+0.00%
$ 8,445 $ 47
8:39 PM $ 0.000844
+0.00%
$ 8,443 $ 47
8:34 PM $ 0.000845
+0.00%
$ 8,450 $ 47
8:29 PM $ 0.000845
+0.00%
$ 8,445 $ 47
8:24 PM $ 0.000844
+0.00%
$ 8,441 $ 46
8:19 PM $ 0.000846
+0.00%
$ 8,458 $ 46
8:14 PM $ 0.000846
+0.00%
$ 8,456 $ 46
8:09 PM $ 0.000846
+0.00%
$ 8,463 $ 46
8:04 PM $ 0.000846
+0.00%
$ 8,463 $ 46
7:59 PM $ 0.000846
+0.00%
$ 8,463 $ 47
7:54 PM $ 0.000846
+0.00%
$ 8,464 $ 47
7:49 PM $ 0.000847
+0.00%
$ 8,467 $ 47
7:44 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:39 PM $ 0.000846
+0.00%
$ 8,462 $ 47
7:34 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:29 PM $ 0.000846
+0.00%
$ 8,458 $ 47
7:24 PM $ 0.000846
+0.00%
$ 8,456 $ 47
7:19 PM $ 0.000845
+0.00%
$ 8,449 $ 47
7:14 PM $ 0.000844
+0.00%
$ 8,440 $ 47
7:09 PM $ 0.000844
+0.00%
$ 8,441 $ 47
7:04 PM $ 0.00084
+0.00%
$ 8,400 $ 47
6:59 PM $ 0.000841
+0.00%
$ 8,405 $ 70
6:54 PM $ 0.000841
+0.00%
$ 8,406 $ 70
6:49 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:44 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:39 PM $ 0.000841
+0.00%
$ 8,411 $ 70
6:34 PM $ 0.00084
+0.00%
$ 8,404 $ 70
6:29 PM $ 0.000841
+0.00%
$ 8,407 $ 68
6:24 PM $ 0.00084
+0.00%
$ 8,400 $ 68
6:19 PM $ 0.000841
+0.00%
$ 8,405 $ 68
6:14 PM $ 0.000841
+0.00%
$ 8,406 $ 68
6:09 PM $ 0.00084
+0.00%
$ 8,405 $ 68