Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $126.23
+0.00%
$-- $949.12 million
Jul 22, 1 AM $126.23
-0.03%
$-- $949.12 million
Jul 22, 12 AM $126.27
+0.06%
$-- $949.11 million
Jul 21, 11 PM $126.2
-0.08%
$-- $948.88 million
Jul 21, 10 PM $126.3
+0.13%
$-- $948.73 million
Jul 21, 9 PM $126.13
+0.30%
$-- $945.64 million
Jul 21, 8 PM $125.75
-0.43%
$-- $944.53 million
Jul 21, 7 PM $126.25
+0.22%
$-- $450.11 million
Jul 21, 6 PM $125.97
+0.37%
$-- $247.72 million
Jul 21, 5 PM $125.51
+0.06%
$-- $152.49 million
Jul 21, 4 PM $125.43
+0.18%
$-- $85.38 million
Jul 21, 3 PM $125.21
+0.10%
$-- $1.61 billion
Jul 21, 2 PM $125.08
-0.98%
$-- $1.37 billion
Jul 21, 1 PM $126.32
+1.56%
$-- $1.25 billion
Jul 21, 12 PM $124.38
-0.25%
$-- $1.16 billion
Jul 21, 11 AM $124.69
+0.06%
$-- $1.16 billion
Jul 21, 10 AM $124.61
+0.05%
$-- $1.16 billion
Jul 21, 9 AM $124.55
+0.31%
$-- $1.15 billion
Jul 21, 8 AM $124.16
+0.19%
$-- $1.15 billion
Jul 21, 7 AM $123.93
-0.15%
$-- $1.15 billion
Jul 21, 6 AM $124.12
-0.14%
$-- $1.15 billion
Jul 20, 8 PM $124.97
+0.47%
$-- $586.4 million
Jul 20, 7 PM $124.37
-0.37%
$-- $554.74 million
Jul 20, 6 PM $124.83
-0.22%
$-- $313.59 million
Jul 20, 5 PM $125.1
-0.47%
$-- $190.56 million
Jul 20, 4 PM $125.69
-0.08%
$-- $78.81 million
Jul 20, 3 PM $125.79
-0.65%
$-- $341.91 million
Jul 20, 2 PM $126.61
-0.46%
$-- $215.96 million
Jul 20, 1 PM $127.21
-0.03%
$-- $89.23 million
Jul 20, 12 PM $127.25
-0.42%
$-- $1.77 million
Jul 20, 11 AM $127.79
-0.09%
$-- $732,503
Jul 20, 10 AM $127.91
+0.00%
$-- $342,091
Jul 20, 9 AM $127.91
+0.00%
$-- $342,091
Jul 20, 8 AM $127.91
+0.31%
$-- $342,091
Jul 20, 7 AM $127.51
-0.25%
$-- $342,091
Jul 20, 6 AM $127.83
+0.10%
$-- $317,856
Jul 20, 5 AM $127.7
+0.16%
$-- $315,557
Jul 20, 4 AM $127.5
-0.01%
$-- $315,429
Jul 20, 3 AM $127.51
-0.15%
$-- $286,683
Jul 20, 2 AM $127.7
-0.11%
$-- $261,495
Jul 20, 1 AM $127.84
-0.14%
$-- $149,189
Jul 20, 12 AM $128.02
+0.37%
$-- $103,549
Jul 19, 11 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 10 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 9 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 8 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 7 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 6 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 5 PM $127.55
+0.00%
$-- $1.03 billion
Jul 19, 4 PM $127.55
+0.00%
$-- $1.03 billion