Merck & Co (Reality Tokenized) Historical Data

rMRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 126.23
+0.00%
$ -- $ 949.12 million
Jul 22, 1 AM $ 126.23
-0.03%
$ -- $ 949.12 million
Jul 22, 12 AM $ 126.27
+0.06%
$ -- $ 949.11 million
Jul 21, 11 PM $ 126.2
-0.08%
$ -- $ 948.88 million
Jul 21, 10 PM $ 126.3
+0.13%
$ -- $ 948.73 million
Jul 21, 9 PM $ 126.13
+0.30%
$ -- $ 945.64 million
Jul 21, 8 PM $ 125.75
-0.43%
$ -- $ 944.53 million
Jul 21, 7 PM $ 126.25
+0.22%
$ -- $ 450.11 million
Jul 21, 6 PM $ 125.97
+0.37%
$ -- $ 247.72 million
Jul 21, 5 PM $ 125.51
+0.06%
$ -- $ 152.49 million
Jul 21, 4 PM $ 125.43
+0.18%
$ -- $ 85.38 million
Jul 21, 3 PM $ 125.21
+0.10%
$ -- $ 1.61 billion
Jul 21, 2 PM $ 125.08
-0.98%
$ -- $ 1.37 billion
Jul 21, 1 PM $ 126.32
+1.56%
$ -- $ 1.25 billion
Jul 21, 12 PM $ 124.38
-0.25%
$ -- $ 1.16 billion
Jul 21, 11 AM $ 124.69
+0.06%
$ -- $ 1.16 billion
Jul 21, 10 AM $ 124.61
+0.05%
$ -- $ 1.16 billion
Jul 21, 9 AM $ 124.55
+0.31%
$ -- $ 1.15 billion
Jul 21, 8 AM $ 124.16
+0.19%
$ -- $ 1.15 billion
Jul 21, 7 AM $ 123.93
-0.15%
$ -- $ 1.15 billion
Jul 21, 6 AM $ 124.12
-0.14%
$ -- $ 1.15 billion
Jul 20, 8 PM $ 124.97
+0.47%
$ -- $ 586.4 million
Jul 20, 7 PM $ 124.37
-0.37%
$ -- $ 554.74 million
Jul 20, 6 PM $ 124.83
-0.22%
$ -- $ 313.59 million
Jul 20, 5 PM $ 125.1
-0.47%
$ -- $ 190.56 million
Jul 20, 4 PM $ 125.69
-0.08%
$ -- $ 78.81 million
Jul 20, 3 PM $ 125.79
-0.65%
$ -- $ 341.91 million
Jul 20, 2 PM $ 126.61
-0.46%
$ -- $ 215.96 million
Jul 20, 1 PM $ 127.21
-0.03%
$ -- $ 89.23 million
Jul 20, 12 PM $ 127.25
-0.42%
$ -- $ 1.77 million
Jul 20, 11 AM $ 127.79
-0.09%
$ -- $ 732,503
Jul 20, 10 AM $ 127.91
+0.00%
$ -- $ 342,091
Jul 20, 9 AM $ 127.91
+0.00%
$ -- $ 342,091
Jul 20, 8 AM $ 127.91
+0.31%
$ -- $ 342,091
Jul 20, 7 AM $ 127.51
-0.25%
$ -- $ 342,091
Jul 20, 6 AM $ 127.83
+0.10%
$ -- $ 317,856
Jul 20, 5 AM $ 127.7
+0.16%
$ -- $ 315,557
Jul 20, 4 AM $ 127.5
-0.01%
$ -- $ 315,429
Jul 20, 3 AM $ 127.51
-0.15%
$ -- $ 286,683
Jul 20, 2 AM $ 127.7
-0.11%
$ -- $ 261,495
Jul 20, 1 AM $ 127.84
-0.14%
$ -- $ 149,189
Jul 20, 12 AM $ 128.02
+0.37%
$ -- $ 103,549
Jul 19, 11 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 10 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 9 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 8 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 7 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 6 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 5 PM $ 127.55
+0.00%
$ -- $ 1.03 billion
Jul 19, 4 PM $ 127.55
+0.00%
$ -- $ 1.03 billion