Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.0113
-4.06%
$2.18 million $76,151
Sep 19, 2024 $0.0118
+2.56%
$2.27 million $54,768
Sep 18, 2024 $0.0114
-0.57%
$2.19 million $67,714
Sep 17, 2024 $0.0115
+7.84%
$2.2 million $77,617
Sep 16, 2024 $0.0106
-0.31%
$2.04 million $60,827
Sep 15, 2024 $0.0107
-4.97%
$2.05 million $63,951
Sep 14, 2024 $0.0112
+3.77%
$2.16 million $53,340
Sep 13, 2024 $0.0108
-2.37%
$2.08 million $68,512
Sep 12, 2024 $0.011
+2.02%
$2.11 million $50,812
Sep 11, 2024 $0.0107
+3.20%
$2.06 million $56,335
Sep 10, 2024 $0.0104
+0.76%
$2 million $53,229
Sep 9, 2024 $0.0103
-0.01%
$1.98 million $58,311
Sep 8, 2024 $0.0103
+1.39%
$1.98 million $38,901
Sep 7, 2024 $0.0102
+1.87%
$1.95 million $55,365
Sep 6, 2024 $0.00999
-8.60%
$1.92 million $58,599
Sep 5, 2024 $0.0109
+11.37%
$2.1 million $61,797
Sep 4, 2024 $0.00983
+4.60%
$1.89 million $58,635
Sep 3, 2024 $0.00939
+0.46%
$1.8 million $59,048
Sep 2, 2024 $0.00934
-2.66%
$1.79 million $26,334
Sep 1, 2024 $0.0096
-1.76%
$1.84 million $7,020
Aug 31, 2024 $0.00977
+0.73%
$1.88 million $5,208
Aug 30, 2024 $0.0097
-2.86%
$1.86 million $4,609
Aug 29, 2024 $0.00999
+1.42%
$1.92 million $7,149
Aug 28, 2024 $0.00935
-10.42%
$1.79 million $13,670
Aug 27, 2024 $0.0104
-4.06%
$-- $9,644
Aug 26, 2024 $0.0108
+1.02%
$2.08 million $12,777
Aug 25, 2024 $0.0107
-2.60%
$2.06 million $21,091
Aug 24, 2024 $0.011
-3.30%
$2.12 million $11,024
Aug 23, 2024 $0.0114
+9.39%
$2.19 million $27,032
Aug 22, 2024 $0.0104
-7.85%
$2 million $57,664
Aug 21, 2024 $0.0113
-0.75%
$2.17 million $26,541
Aug 20, 2024 $0.0114
+0.41%
$2.19 million $46,965
Aug 19, 2024 $0.0113
-0.85%
$2.18 million $55,338
Aug 18, 2024 $0.0114
+2.26%
$2.2 million $30,322
Aug 17, 2024 $0.0112
-5.52%
$2.15 million $71,500
Aug 16, 2024 $0.0118
-23.98%
$2.27 million $362,289
Aug 15, 2024 $0.0156
-2.43%
$2.99 million $31,934
Aug 14, 2024 $0.016
-3.34%
$3.06 million $61,456
Aug 13, 2024 $0.0165
+3.77%
$3.17 million $20,406
Aug 12, 2024 $0.0159
-1.13%
$3.05 million $20,649
Aug 11, 2024 $0.0161
-4.91%
$3.09 million $22,862
Aug 10, 2024 $0.0169
+0.85%
$3.25 million $91,302
Aug 9, 2024 $0.0168
+12.30%
$3.22 million $84,574
Aug 8, 2024 $0.015
+7.77%
$2.87 million $24,745
Aug 7, 2024 $0.0139
-4.37%
$2.66 million $84,352
Aug 6, 2024 $0.0145
+1.11%
$2.79 million $172,164
Aug 5, 2024 $0.0144
+7.29%
$2.76 million $187,854
Aug 4, 2024 $0.0134
-4.93%
$2.57 million $147,215
Aug 3, 2024 $0.0141
-3.22%
$2.7 million $275,062
Aug 2, 2024 $0.0145
-8.18%
$2.79 million $125,462