TenUp Historical Data

TUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0252
-1.33%
$ 4.85 million $ 209,672
Mar 31, 2024 $ 0.0256
-1.38%
$ 4.91 million $ 221,234
Mar 30, 2024 $ 0.0259
-1.98%
$ 4.98 million $ 241,060
Mar 29, 2024 $ 0.0265
-0.93%
$ 5.08 million $ 188,420
Mar 28, 2024 $ 0.0267
+2.89%
$ 5.13 million $ 255,148
Mar 27, 2024 $ 0.026
-1.06%
$ 4.99 million $ 229,476
Mar 26, 2024 $ 0.0262
+0.42%
$ 5.04 million $ 226,505
Mar 25, 2024 $ 0.0261
+1.57%
$ 5.02 million $ 213,110
Mar 24, 2024 $ 0.0258
+1.64%
$ 4.95 million $ 204,360
Mar 23, 2024 $ 0.0254
-0.28%
$ 4.88 million $ 225,732
Mar 22, 2024 $ 0.0254
-0.69%
$ 4.88 million $ 209,329
Mar 21, 2024 $ 0.0256
+1.06%
$ 4.92 million $ 225,112
Mar 20, 2024 $ 0.0253
+1.78%
$ 4.86 million $ 228,121
Mar 19, 2024 $ 0.0249
-2.23%
$ 4.77 million $ 244,713
Mar 18, 2024 $ 0.0254
-0.53%
$ 4.88 million $ 301,432
Mar 17, 2024 $ 0.0256
+0.31%
$ 4.91 million $ 218,056
Mar 16, 2024 $ 0.0255
-6.22%
$ 4.89 million $ 236,455
Mar 15, 2024 $ 0.0272
-1.94%
$ 5.22 million $ 279,451
Mar 14, 2024 $ 0.0277
-3.97%
$ 5.32 million $ 219,671
Mar 13, 2024 $ 0.0289
+3.03%
$ 5.54 million $ 237,862
Mar 12, 2024 $ 0.028
-1.90%
$ 5.38 million $ 280,824
Mar 11, 2024 $ 0.0285
-1.33%
$ 5.47 million $ 295,951
Mar 10, 2024 $ 0.0289
+0.65%
$ 5.55 million $ 247,137
Mar 9, 2024 $ 0.0287
-2.38%
$ 5.52 million $ 264,161
Mar 8, 2024 $ 0.0294
+2.57%
$ 5.65 million $ 307,347
Mar 7, 2024 $ 0.0287
-4.32%
$ 5.51 million $ 387,956
Mar 6, 2024 $ 0.03
+6.91%
$ 5.76 million $ 484,722
Mar 5, 2024 $ 0.0281
-9.07%
$ 5.39 million $ 587,261
Mar 4, 2024 $ 0.0309
+13.09%
$ 5.93 million $ 467,712
Mar 3, 2024 $ 0.0273
+0.14%
$ 5.24 million $ 225,926
Mar 2, 2024 $ 0.0273
+6.11%
$ 5.24 million $ 246,501
Mar 1, 2024 $ 0.0257
+0.71%
$ 4.94 million $ 238,230
Feb 29, 2024 $ 0.0256
+0.28%
$ 4.91 million $ 307,506
Feb 28, 2024 $ 0.0249
+7.76%
$ 4.77 million $ 493,124
Feb 27, 2024 $ 0.0231
+0.19%
$ 4.43 million $ 208,084
Feb 26, 2024 $ 0.023
+2.18%
$ 4.42 million $ 196,294
Feb 25, 2024 $ 0.0225
+1.48%
$ 4.32 million $ 171,090
Feb 24, 2024 $ 0.0222
-0.34%
$ 4.26 million $ 144,231
Feb 23, 2024 $ 0.0223
-2.04%
$ 4.27 million $ 173,122
Feb 22, 2024 $ 0.0227
-2.09%
$ 4.36 million $ 187,394
Feb 21, 2024 $ 0.0232
-2.66%
$ 4.46 million $ 173,605
Feb 20, 2024 $ 0.0239
+1.36%
$ 4.58 million $ 216,769
Feb 19, 2024 $ 0.0235
+5.40%
$ 4.52 million $ 322,481
Feb 18, 2024 $ 0.0223
-0.40%
$ 4.29 million $ 415,260
Feb 17, 2024 $ 0.0224
-0.08%
$ 4.31 million $ 315,463
Feb 16, 2024 $ 0.0225
+1.85%
$ 4.31 million $ 243,405
Feb 15, 2024 $ 0.0221
+3.11%
$ 4.24 million $ 123,886
Feb 14, 2024 $ 0.0214
-1.04%
$ 4.11 million $ 154,306
Feb 13, 2024 $ 0.0216
-3.04%
$ 4.15 million $ 154,507
Feb 12, 2024 $ 0.0223
+1.19%
$ 4.28 million $ 153,362