TenUp Historical Data

TUP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.022
+3.85%
$ 4.23 million $ 169,487
Feb 10, 2024 $ 0.0212
-1.97%
$ 4.07 million $ 139,932
Feb 9, 2024 $ 0.0217
+2.57%
$ 4.17 million $ 161,204
Feb 8, 2024 $ 0.0211
+1.29%
$ 4.06 million $ 160,019
Feb 7, 2024 $ 0.0208
-0.70%
$ 4 million $ 147,498
Feb 6, 2024 $ 0.021
+1.03%
$ 4.03 million $ 143,561
Feb 5, 2024 $ 0.0208
-1.66%
$ 3.99 million $ 135,847
Feb 4, 2024 $ 0.0211
-4.93%
$ 4.06 million $ 102,043
Feb 3, 2024 $ 0.0222
-1.07%
$ 4.27 million $ 108,996
Feb 2, 2024 $ 0.0225
+0.34%
$ 4.32 million $ 102,869
Feb 1, 2024 $ 0.0224
+2.12%
$ 4.3 million $ 152,738
Jan 31, 2024 $ 0.0219
-3.69%
$ 4.21 million $ 114,747
Jan 30, 2024 $ 0.0228
-1.27%
$ 4.38 million $ 94,100
Jan 29, 2024 $ 0.0231
-0.19%
$ 4.43 million $ 115,383
Jan 28, 2024 $ 0.0231
-1.44%
$ 4.44 million $ 94,027
Jan 27, 2024 $ 0.0235
+0.09%
$ 4.51 million $ 84,439
Jan 26, 2024 $ 0.0235
+1.88%
$ 4.52 million $ 95,697
Jan 25, 2024 $ 0.023
-2.81%
$ 4.42 million $ 90,057
Jan 24, 2024 $ 0.0237
+3.24%
$ 4.55 million $ 91,179
Jan 23, 2024 $ 0.023
+1.02%
$ 4.42 million $ 216,118
Jan 22, 2024 $ 0.0228
-1.80%
$ 4.38 million $ 443,189
Jan 21, 2024 $ 0.0232
-0.97%
$ 4.46 million $ 172,786
Jan 20, 2024 $ 0.0235
-1.36%
$ 4.51 million $ 129,400
Jan 19, 2024 $ 0.0238
-4.17%
$ 4.58 million $ 249,316
Jan 18, 2024 $ 0.0249
-2.88%
$ 4.78 million $ 98,148
Jan 17, 2024 $ 0.0256
-0.08%
$ 4.92 million $ 111,693
Jan 16, 2024 $ 0.0256
-0.80%
$ 4.92 million $ 104,238
Jan 15, 2024 $ 0.0258
+0.59%
$ 4.96 million $ 101,689
Jan 14, 2024 $ 0.0257
-2.01%
$ 4.93 million $ 101,113
Jan 13, 2024 $ 0.0262
+0.94%
$ 5.04 million $ 91,252
Jan 12, 2024 $ 0.026
-3.37%
$ 4.99 million $ 113,332
Jan 11, 2024 $ 0.0269
+2.31%
$ 5.16 million $ 134,690
Jan 10, 2024 $ 0.0263
+1.01%
$ 5.04 million $ 105,619
Jan 9, 2024 $ 0.026
+0.08%
$ 5 million $ 82,366
Jan 8, 2024 $ 0.0261
+0.39%
$ 5 million $ 92,481
Jan 7, 2024 $ 0.026
+0.12%
$ 4.98 million $ 110,225
Jan 6, 2024 $ 0.0259
-0.73%
$ 4.98 million $ 97,670
Jan 5, 2024 $ 0.0261
-2.80%
$ 5.02 million $ 109,090
Jan 4, 2024 $ 0.0268
+2.70%
$ 5.15 million $ 107,391
Jan 3, 2024 $ 0.0261
-6.48%
$ 5.01 million $ 193,174
Jan 2, 2024 $ 0.0279
-1.00%
$ 5.36 million $ 145,315
Jan 1, 2024 $ 0.0282
+2.89%
$ 5.41 million $ 178,999
Dec 31, 2023 $ 0.0274
+0.17%
$ 5.27 million $ 236,379
Dec 30, 2023 $ 0.0274
-2.18%
$ 5.26 million $ 174,797
Dec 29, 2023 $ 0.028
+4.09%
$ 5.37 million $ 225,404
Dec 28, 2023 $ 0.0268
+2.97%
$ 5.15 million $ 137,783
Dec 27, 2023 $ 0.026
-0.45%
$ 5 million $ 119,378
Dec 26, 2023 $ 0.0261
-1.95%
$ 5.01 million $ 118,714
Dec 25, 2023 $ 0.0266
-0.63%
$ 5.12 million $ 155,939
Dec 24, 2023 $ 0.0269
+2.76%
$ 5.16 million $ 184,620