Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0211
-0.85%
$4.06 million $227,482
Jun 11, 2024 $0.0213
+1.77%
$4.09 million $146,426
Jun 10, 2024 $0.0209
+1.19%
$4.02 million $172,198
Jun 9, 2024 $0.0207
+2.26%
$3.97 million $279,281
Jun 8, 2024 $0.0202
-5.37%
$3.87 million $363,534
Jun 7, 2024 $0.0214
-3.19%
$4.11 million $283,167
Jun 6, 2024 $0.0221
+0.90%
$4.24 million $184,930
Jun 5, 2024 $0.0219
-1.10%
$4.2 million $153,344
Jun 4, 2024 $0.0221
-2.05%
$4.25 million $149,834
Jun 3, 2024 $0.0226
-0.14%
$4.34 million $229,760
Jun 2, 2024 $0.0226
+5.84%
$4.35 million $223,498
Jun 1, 2024 $0.0214
-0.37%
$4.11 million $148,595
May 31, 2024 $0.0215
-1.61%
$4.12 million $136,533
May 30, 2024 $0.0218
-3.30%
$4.19 million $156,154
May 29, 2024 $0.0226
-1.54%
$4.33 million $319,517
May 28, 2024 $0.0229
-5.37%
$4.4 million $276,359
May 27, 2024 $0.0242
+11.72%
$4.65 million $677,986
May 26, 2024 $0.0217
-1.84%
$4.16 million $209,658
May 25, 2024 $0.0221
+4.48%
$4.24 million $198,431
May 24, 2024 $0.0211
+2.00%
$4.06 million $150,647
May 23, 2024 $0.0207
-1.28%
$3.98 million $169,657
May 22, 2024 $0.021
+1.53%
$4.03 million $122,536
May 21, 2024 $0.0206
+2.40%
$3.96 million $159,183
May 20, 2024 $0.0202
+4.26%
$3.87 million $167,859
May 19, 2024 $0.0193
-4.03%
$3.71 million $164,702
May 18, 2024 $0.0202
-3.34%
$3.87 million $170,130
May 17, 2024 $0.0209
-4.77%
$4 million $180,981
May 16, 2024 $0.0219
-11.91%
$4.21 million $356,473
May 15, 2024 $0.0249
+33.75%
$4.77 million $480,578
May 14, 2024 $0.0186
-1.64%
$3.57 million $136,915
May 13, 2024 $0.0189
-3.27%
$3.63 million $145,952
May 12, 2024 $0.0195
+3.27%
$3.75 million $126,564
May 11, 2024 $0.0189
-4.45%
$3.63 million $88,915
May 10, 2024 $0.0198
-2.15%
$3.8 million $136,169
May 9, 2024 $0.0202
+0.16%
$3.88 million $155,533
May 8, 2024 $0.0202
+0.17%
$3.88 million $150,053
May 7, 2024 $0.0201
-1.99%
$3.87 million $145,949
May 6, 2024 $0.0205
-0.84%
$3.94 million $150,038
May 5, 2024 $0.0207
-0.42%
$3.98 million $168,739
May 4, 2024 $0.0208
+2.39%
$4 million $135,246
May 3, 2024 $0.0203
+0.07%
$3.9 million $159,479
May 2, 2024 $0.0203
+1.30%
$3.9 million $142,847
May 1, 2024 $0.02
-3.25%
$3.85 million $156,645
Apr 30, 2024 $0.0206
-5.96%
$3.96 million $175,365
Apr 29, 2024 $0.0219
-2.31%
$4.21 million $152,348
Apr 28, 2024 $0.0224
-0.36%
$4.3 million $138,001
Apr 27, 2024 $0.0225
+1.63%
$4.32 million $147,654
Apr 26, 2024 $0.022
-1.46%
$4.23 million $166,559
Apr 25, 2024 $0.0223
+6.58%
$4.29 million $186,867
Apr 24, 2024 $0.021
-3.26%
$4.03 million $158,029