Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0209
-1.72%
$4.02 million $70,751
Dec 9, 2022 $0.0213
-0.28%
$4.09 million $64,907
Dec 8, 2022 $0.0214
+1.42%
$4.1 million $57,856
Dec 7, 2022 $0.0211
-1.26%
$4.04 million $69,576
Dec 6, 2022 $0.0213
+0.26%
$4.09 million $73,300
Dec 5, 2022 $0.0213
+1.07%
$4.08 million $71,794
Dec 4, 2022 $0.0211
-2.79%
$4.04 million $75,859
Dec 3, 2022 $0.0217
-3.53%
$4.16 million $82,080
Dec 2, 2022 $0.0225
+1.27%
$4.31 million $81,053
Dec 1, 2022 $0.0222
-3.89%
$4.26 million $89,930
Nov 30, 2022 $0.0231
-1.50%
$4.43 million $118,233
Nov 29, 2022 $0.0235
-0.71%
$4.5 million $84,616
Nov 28, 2022 $0.0236
+0.16%
$4.54 million $102,898
Nov 27, 2022 $0.0236
-0.05%
$4.53 million $90,898
Nov 26, 2022 $0.0236
+0.71%
$4.53 million $107,133
Nov 25, 2022 $0.0235
-0.64%
$4.5 million $99,879
Nov 24, 2022 $0.0236
+9.11%
$4.53 million $106,324
Nov 23, 2022 $0.0217
+1.26%
$4.16 million $82,566
Nov 22, 2022 $0.0214
-0.95%
$4.11 million $122,446
Nov 21, 2022 $0.0216
-0.09%
$4.14 million $164,690
Nov 20, 2022 $0.0216
-1.02%
$4.15 million $73,529
Nov 19, 2022 $0.0219
-2.47%
$4.2 million $66,599
Nov 18, 2022 $0.0224
+1.47%
$4.3 million $69,356
Nov 17, 2022 $0.0221
-2.03%
$4.24 million $73,453
Nov 16, 2022 $0.0225
-3.82%
$4.33 million $67,924
Nov 15, 2022 $0.0234
-0.69%
$4.5 million $85,045
Nov 14, 2022 $0.0236
+1.50%
$4.53 million $77,395
Nov 13, 2022 $0.0232
-6.31%
$4.46 million $67,164
Nov 12, 2022 $0.0248
-1.69%
$4.76 million $84,638
Nov 11, 2022 $0.0252
-2.16%
$4.83 million $87,634
Nov 10, 2022 $0.0257
+8.56%
$4.93 million $98,247
Nov 9, 2022 $0.0237
-12.74%
$4.56 million $143,867
Nov 8, 2022 $0.0273
-6.57%
$5.23 million $154,402
Nov 7, 2022 $0.0292
-7.07%
$5.6 million $170,670
Nov 6, 2022 $0.0314
+8.60%
$6.03 million $219,378
Nov 5, 2022 $0.0289
+8.32%
$5.55 million $182,003
Nov 4, 2022 $0.0267
+0.77%
$5.13 million $121,803
Nov 3, 2022 $0.0265
+0.07%
$5.08 million $101,043
Nov 2, 2022 $0.0265
-5.00%
$5.08 million $102,593
Nov 1, 2022 $0.0278
-1.23%
$5.34 million $81,815
Oct 31, 2022 $0.0281
+2.22%
$5.4 million $104,352
Oct 30, 2022 $0.0276
+1.77%
$5.29 million $131,510
Oct 29, 2022 $0.0271
+2.92%
$5.2 million $106,587
Oct 28, 2022 $0.0263
-0.86%
$5.06 million $87,396
Oct 27, 2022 $0.0266
-1.92%
$5.1 million $89,534
Oct 26, 2022 $0.0271
-2.83%
$5.2 million $96,339
Oct 25, 2022 $0.0279
+2.54%
$5.35 million $112,441
Oct 24, 2022 $0.0271
-3.68%
$5.21 million $152,172
Oct 23, 2022 $0.0282
-6.82%
$5.41 million $171,748
Oct 22, 2022 $0.0304
+6.36%
$5.83 million $534,053