Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.0285
+1.86%
$5.48 million $97,255
Oct 20, 2022 $0.028
-0.24%
$5.37 million $122,984
Oct 19, 2022 $0.0281
+6.24%
$5.39 million $154,732
Oct 18, 2022 $0.0264
-1.08%
$5.08 million $135,157
Oct 17, 2022 $0.0267
+2.29%
$5.12 million $162,186
Oct 16, 2022 $0.0261
+0.77%
$5.01 million $97,518
Oct 15, 2022 $0.0259
-1.16%
$4.97 million $84,190
Oct 14, 2022 $0.0262
-0.19%
$5.02 million $114,828
Oct 13, 2022 $0.0263
+7.18%
$5.05 million $244,940
Oct 12, 2022 $0.0245
+0.99%
$4.71 million $113,204
Oct 11, 2022 $0.0242
-12.81%
$4.64 million $184,039
Oct 10, 2022 $0.0277
+20.22%
$5.33 million $307,450
Oct 9, 2022 $0.023
+9.56%
$4.42 million $386,690
Oct 8, 2022 $0.0211
-25.93%
$4.06 million $240,974
Oct 7, 2022 $0.0285
-7.72%
$5.47 million $49,768
Oct 6, 2022 $0.031
-8.24%
$5.96 million $102,990
Oct 5, 2022 $0.0339
-1.25%
$6.5 million $35,634
Oct 4, 2022 $0.0343
-0.14%
$6.59 million $35,451
Oct 3, 2022 $0.0344
+3.16%
$6.6 million $40,680
Oct 2, 2022 $0.0334
+0.36%
$6.42 million $110,884
Oct 1, 2022 $0.0332
+0.31%
$6.37 million $28,945
Sep 30, 2022 $0.033
-0.57%
$6.33 million $43,249
Sep 29, 2022 $0.0332
-4.71%
$6.38 million $78,047
Sep 28, 2022 $0.0348
-0.45%
$6.68 million $28,535
Sep 27, 2022 $0.0349
+0.88%
$6.7 million $77,556
Sep 26, 2022 $0.0346
-0.68%
$6.65 million $31,070
Sep 25, 2022 $0.035
+0.64%
$6.72 million $39,628
Sep 24, 2022 $0.0347
-0.81%
$6.65 million $69,265
Sep 23, 2022 $0.0347
-1.08%
$6.66 million $101,837
Sep 22, 2022 $0.0351
-0.40%
$6.74 million $99,001
Sep 21, 2022 $0.0351
-17.65%
$-- $190,461
Sep 20, 2022 $0.0426
+14.61%
$8.17 million $209,553
Sep 19, 2022 $0.0373
-3.22%
$7.16 million $43,504
Sep 18, 2022 $0.0385
+0.02%
$7.4 million $79,735
Sep 17, 2022 $0.0385
-5.52%
$7.38 million $39,524
Sep 16, 2022 $0.0408
-6.28%
$7.84 million $94,144
Sep 15, 2022 $0.0436
-4.40%
$8.37 million $73,044
Sep 14, 2022 $0.0458
-1.88%
$8.78 million $56,698
Sep 13, 2022 $0.0465
-4.40%
$8.94 million $103,383
Sep 12, 2022 $0.0487
-0.64%
$9.34 million $93,890
Sep 11, 2022 $0.0489
-1.69%
$9.39 million $49,919
Sep 10, 2022 $0.0498
+0.55%
$9.55 million $103,884
Sep 9, 2022 $0.0496
-0.31%
$9.51 million $142,131
Sep 8, 2022 $0.0496
-0.58%
$9.53 million $91,507
Sep 7, 2022 $0.0501
-0.54%
$9.61 million $53,172
Sep 6, 2022 $0.0503
+0.47%
$9.66 million $65,305
Sep 5, 2022 $0.0503
-3.35%
$9.65 million $46,815
Sep 4, 2022 $0.052
+0.93%
$9.99 million $42,394
Sep 3, 2022 $0.0515
-2.05%
$9.89 million $43,253
Sep 2, 2022 $0.0525
-0.03%
$10.08 million $51,936