Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.0525
+2.27%
$10.07 million $53,571
Aug 31, 2022 $0.0516
+1.87%
$9.9 million $48,733
Aug 30, 2022 $0.0507
-5.54%
$9.73 million $169,698
Aug 29, 2022 $0.0537
+0.57%
$10.31 million $93,714
Aug 28, 2022 $0.0536
-0.39%
$10.28 million $117,013
Aug 27, 2022 $0.0539
+1.94%
$10.35 million $67,246
Aug 26, 2022 $0.0529
-2.13%
$10.16 million $156,230
Aug 25, 2022 $0.0541
-1.32%
$10.38 million $129,347
Aug 24, 2022 $0.0548
+3.27%
$10.52 million $68,189
Aug 23, 2022 $0.0531
+0.38%
$10.19 million $88,955
Aug 22, 2022 $0.053
-21.17%
$10.17 million $108,753
Aug 21, 2022 $0.0673
+27.57%
$12.93 million $177,493
Aug 20, 2022 $0.0526
-6.48%
$10.09 million $99,464
Aug 19, 2022 $0.0562
-12.89%
$10.79 million $157,126
Aug 18, 2022 $0.0646
-9.23%
$12.4 million $118,516
Aug 17, 2022 $0.0711
+0.51%
$13.65 million $43,533
Aug 16, 2022 $0.0707
-4.26%
$13.57 million $45,922
Aug 15, 2022 $0.0736
-0.90%
$14.13 million $102,842
Aug 14, 2022 $0.0743
-2.70%
$14.26 million $78,314
Aug 13, 2022 $0.0763
-1.28%
$14.65 million $61,199
Aug 12, 2022 $0.0773
+0.09%
$14.85 million $46,404
Aug 11, 2022 $0.0773
+1.57%
$14.84 million $64,494
Aug 10, 2022 $0.0761
+1.88%
$14.62 million $81,178
Aug 9, 2022 $0.0748
-14.67%
$14.36 million $343,783
Aug 8, 2022 $0.0876
+0.77%
$16.82 million $160,780
Aug 7, 2022 $0.0872
+0.23%
$16.74 million $85,455
Aug 6, 2022 $0.0871
-0.64%
$16.72 million $61,631
Aug 5, 2022 $0.0876
-0.54%
$16.82 million $91,669
Aug 4, 2022 $0.0881
+5.38%
$16.92 million $137,026
Aug 3, 2022 $0.0835
+10.14%
$16.03 million $168,225
Aug 2, 2022 $0.0759
-0.36%
$14.57 million $388,828
Aug 1, 2022 $0.0761
+16.16%
$14.62 million $796,269
Jul 31, 2022 $0.0656
+2.30%
$12.6 million $113,446
Jul 30, 2022 $0.0643
+11.98%
$12.35 million $43,744
Jul 29, 2022 $0.0575
+94.48%
$11.04 million $79,626
Jul 28, 2022 $0.0296
+20.31%
$5.68 million $173
Jul 27, 2022 $0.0245
+25.60%
$4.71 million $70
Jul 26, 2022 $0.0195
-62.31%
$3.75 million $675
Jul 25, 2022 $0.0519
-1.97%
$9.96 million $28,380
Jul 24, 2022 $0.053
+1.34%
$10.17 million $28,853
Jul 23, 2022 $0.0522
+0.62%
$10.03 million $33,058
Jul 22, 2022 $0.0519
-1.39%
$9.97 million $44,306
Jul 21, 2022 $0.0528
+7.77%
$10.14 million $96,312
Jul 20, 2022 $0.049
-0.46%
$9.4 million $42,644
Jul 19, 2022 $0.0492
+1.24%
$9.45 million $35,795
Jul 18, 2022 $0.0485
-0.02%
$9.31 million $36,855
Jul 17, 2022 $0.0485
-0.08%
$9.31 million $32,918
Jul 16, 2022 $0.0486
-1.16%
$9.33 million $36,320
Jul 15, 2022 $0.0491
-0.86%
$9.43 million $51,320
Jul 14, 2022 $0.0493
+0.38%
$9.47 million $31,796