Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.142
-2.58%
$-- $87,239
Dec 24, 2021 $0.145
+5.02%
$-- $128,196
Dec 23, 2021 $0.138
+2.38%
$-- $105,498
Dec 22, 2021 $0.135
+1.73%
$-- $114,623
Dec 21, 2021 $0.133
-3.44%
$-- $100,613
Dec 20, 2021 $0.137
+7.31%
$-- $210,419
Dec 19, 2021 $0.128
+1.07%
$-- $76,076
Dec 18, 2021 $0.127
-3.69%
$-- $74,835
Dec 17, 2021 $0.131
-3.71%
$-- $97,223
Dec 16, 2021 $0.136
+4.04%
$-- $108,316
Dec 15, 2021 $0.131
+0.28%
$-- $96,003
Dec 14, 2021 $0.131
-6.29%
$-- $88,152
Dec 13, 2021 $0.14
-4.64%
$-- $140,149
Dec 12, 2021 $0.146
-1.07%
$-- $96,252
Dec 11, 2021 $0.148
+2.67%
$-- $95,538
Dec 10, 2021 $0.145
-8.33%
$-- $164,744
Dec 9, 2021 $0.158
-5.54%
$-- $150,631
Dec 8, 2021 $0.167
+14.38%
$-- $187,784
Dec 7, 2021 $0.146
+7.65%
$-- $123,373
Dec 6, 2021 $0.136
+7.20%
$-- $190,503
Dec 5, 2021 $0.126
-3.03%
$-- $241,805
Dec 4, 2021 $0.13
-17.14%
$-- $192,563
Dec 3, 2021 $0.157
-7.86%
$-- $139,382
Dec 2, 2021 $0.171
+0.72%
$-- $118,567
Dec 1, 2021 $0.17
+3.54%
$-- $195,826
Nov 30, 2021 $0.164
-5.59%
$-- $118,333
Nov 29, 2021 $0.174
+2.22%
$-- $126,363
Nov 28, 2021 $0.17
-4.32%
$-- $146,899
Nov 27, 2021 $0.177
-5.72%
$-- $186,528
Nov 26, 2021 $0.188
+21.44%
$-- $813,359
Nov 25, 2021 $0.155
-3.95%
$-- $201,825
Nov 24, 2021 $0.162
-4.90%
$-- $639,768
Nov 23, 2021 $0.17
-1.05%
$-- $118,086
Nov 22, 2021 $0.172
-8.79%
$-- $194,324
Nov 21, 2021 $0.188
+0.71%
$-- $169,170
Nov 20, 2021 $0.187
+0.35%
$-- $160,583
Nov 19, 2021 $0.187
+0.50%
$-- $148,695
Nov 18, 2021 $0.186
-8.56%
$-- $201,418
Nov 17, 2021 $0.203
+1.67%
$-- $129,570
Nov 16, 2021 $0.2
-9.43%
$-- $234,257
Nov 15, 2021 $0.221
-2.06%
$-- $408,302
Nov 14, 2021 $0.225
+1.07%
$-- $307,866
Nov 13, 2021 $0.223
-5.72%
$-- $214,306
Nov 12, 2021 $0.236
-2.85%
$-- $189,200
Nov 11, 2021 $0.243
+0.00%
$-- $257,122
Nov 10, 2021 $0.244
-9.71%
$-- $313,674
Nov 9, 2021 $0.27
-6.56%
$-- $386,482
Nov 8, 2021 $0.289
-0.63%
$-- $287,729
Nov 7, 2021 $0.29
-0.72%
$-- $253,768
Nov 6, 2021 $0.293
-4.94%
$-- $272,510