Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenUp Historical Data

TUP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.308
-1.57%
$-- $332,986
Nov 4, 2021 $0.313
+1.50%
$-- $375,786
Nov 3, 2021 $0.308
-0.90%
$-- $286,057
Nov 2, 2021 $0.311
-0.99%
$-- $240,562
Nov 1, 2021 $0.314
-1.52%
$-- $272,709
Oct 31, 2021 $0.319
-2.56%
$-- $443,182
Oct 30, 2021 $0.327
-0.97%
$-- $366,469
Oct 29, 2021 $0.33
+1.74%
$-- $289,470
Oct 28, 2021 $0.325
+0.15%
$-- $534,703
Oct 27, 2021 $0.325
-10.77%
$-- $614,146
Oct 26, 2021 $0.366
+11.72%
$-- $957,074
Oct 25, 2021 $0.33
+4.51%
$-- $276,825
Oct 24, 2021 $0.316
-0.53%
$-- $265,235
Oct 23, 2021 $0.318
+0.78%
$-- $257,349
Oct 22, 2021 $0.315
+0.34%
$-- $252,160
Oct 21, 2021 $0.314
-2.86%
$-- $341,004
Oct 20, 2021 $0.323
+11.27%
$-- $952,112
Oct 19, 2021 $0.291
-1.71%
$-- $260,072
Oct 18, 2021 $0.296
-5.52%
$-- $440,490
Oct 17, 2021 $0.313
-3.64%
$-- $404,853
Oct 16, 2021 $0.325
-8.07%
$-- $546,230
Oct 15, 2021 $0.353
-13.02%
$-- $1.2 million
Oct 14, 2021 $0.405
+37.01%
$-- $1.6 million
Oct 13, 2021 $0.296
-3.39%
$-- $310,045
Oct 12, 2021 $0.306
-1.25%
$-- $237,208
Oct 11, 2021 $0.31
-3.45%
$-- $293,092
Oct 10, 2021 $0.321
-5.61%
$-- $380,887
Oct 9, 2021 $0.343
-1.52%
$-- $310,790
Oct 8, 2021 $0.349
-6.37%
$-- $361,070
Oct 7, 2021 $0.373
+4.82%
$-- $360,503
Oct 6, 2021 $0.355
-5.62%
$-- $466,714
Oct 5, 2021 $0.376
+4.91%
$-- $462,209
Oct 4, 2021 $0.358
+2.78%
$-- $1,510
Oct 3, 2021 $0.349
+0.00%
$-- $399
Oct 2, 2021 $0.349
-10.52%
$-- $6,696
Oct 1, 2021 $0.364
-0.06%
$-- $5,030
Sep 30, 2021 $0.363
+6.37%
$-- $24,509
Sep 29, 2021 $0.342
-7.94%
$-- $12,345
Sep 28, 2021 $0.433
+4.61%
$-- $32,263
Sep 27, 2021 $0.414
+25.35%
$-- $12,473
Sep 26, 2021 $0.335
-7.47%
$-- $6,344
Sep 25, 2021 $0.362
-9.96%
$-- $4,860
Sep 24, 2021 $0.402
-4.49%
$-- $8,513
Sep 23, 2021 $0.421
-1.66%
$-- $4,841
Sep 22, 2021 $0.428
+10.50%
$-- $15,675
Sep 21, 2021 $0.387
-21.08%
$-- $9,854
Sep 20, 2021 $0.49
-10.87%
$-- $7,846
Sep 19, 2021 $0.549
-4.20%
$-- $8,080
Sep 18, 2021 $0.573
+4.77%
$-- $13,281
Sep 17, 2021 $0.546
-0.16%
$-- $12,436