TenUp Historical Data

TUP Page 45
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000877
-3.39%
$ -- $ 78
Jul 25, 2019 $ 0.000907
-28.95%
$ -- $ 71
Jul 24, 2019 $ 0.00128
+6.88%
$ -- $ 93
Jul 23, 2019 $ 0.00119
-12.68%
$ -- $ 11
Jul 22, 2019 $ 0.00137
-24.11%
$ -- $ 115
Jul 21, 2019 $ 0.0018
+3.11%
$ -- $ 91
Jul 20, 2019 $ 0.00175
-22.47%
$ -- $ 168
Jul 19, 2019 $ 0.00226
+5.53%
$ -- $ 422
Jul 18, 2019 $ 0.00214
-23.63%
$ -- $ 50
Jul 17, 2019 $ 0.0028
+13.12%
$ -- $ 3
Jul 16, 2019 $ 0.00247
-48.73%
$ -- $ 1
Jul 15, 2019 $ 0.00482
+65.26%
$ -- $ 1
Jul 14, 2019 $ 0.00292
-23.70%
$ -- $ 118
Jul 13, 2019 $ 0.00383
+20.91%
$ -- $ 16
Jul 12, 2019 $ 0.00316
+26.44%
$ -- $ 207
Jul 11, 2019 $ 0.0025
+1.32%
$ -- $ 5
Jul 10, 2019 $ 0.00247
+0.96%
$ -- $ 76
Jul 9, 2019 $ 0.00245
-25.42%
$ -- $ 48
Jul 8, 2019 $ 0.00328
-42.04%
$ -- $ 57
Jul 7, 2019 $ 0.00566
+147.02%
$ -- $ 78
Jul 6, 2019 $ 0.00229
-7.19%
$ -- $ 62
Jul 5, 2019 $ 0.00247
-25.46%
$ -- $ 23
Jul 4, 2019 $ 0.00331
-35.51%
$ -- $ 52
Jul 3, 2019 $ 0.00656
+4.15%
$ -- $ 1
Jul 2, 2019 $ 0.0063
-5.33%
$ -- $ 1
Jul 1, 2019 $ 0.00665
+18.66%
$ -- $ 4
Jun 30, 2019 $ 0.00561
-28.13%
$ -- $ 5
Jun 29, 2019 $ 0.00778
-4.32%
$ -- $ 4
Jun 28, 2019 $ 0.00813
+30.49%
$ -- $ 5
Jun 27, 2019 $ 0.00623
-13.00%
$ -- $ 7
Jun 26, 2019 $ 0.00716
-33.54%
$ -- $ 172
Jun 25, 2019 $ 0.0108
-1.91%
$ -- $ 246
Jun 24, 2019 $ 0.011
-2.58%
$ -- $ 25
Jun 23, 2019 $ 0.0113
-11.38%
$ -- $ 3
Jun 22, 2019 $ 0.0127
-27.27%
$ -- $ 11
Jun 21, 2019 $ 0.0175
-0.99%
$ -- $ 252
Jun 20, 2019 $ 0.0177
+118.62%
$ -- $ 1,510
Jun 19, 2019 $ 0.00809
-7.69%
$ -- $ 27
Jun 18, 2019 $ 0.00876
-41.66%
$ -- $ 46
Jun 17, 2019 $ 0.015
+30.66%
$ -- $ 88
Jun 16, 2019 $ 0.0115
-10.41%
$ -- $ 223
Jun 15, 2019 $ 0.0128
-3.42%
$ -- $ 217
Jun 14, 2019 $ 0.0133
-2.22%
$ -- $ 20
Jun 13, 2019 $ 0.0136
+16.52%
$ -- $ 30
Jun 12, 2019 $ 0.0117
+5.17%
$ -- $ 10
Jun 11, 2019 $ 0.0111
-8.75%
$ -- $ 91
Jun 10, 2019 $ 0.0121
+17.37%
$ -- $ 88
Jun 9, 2019 $ 0.0104
+14.45%
$ -- $ 60
Jun 8, 2019 $ 0.00904
+36.03%
$ -- $ 11
Jun 7, 2019 $ 0.00665
-19.88%
$ -- $ 13