TenUp Historical Data

TUP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0083
+8.12%
$ -- $ 1
Jun 5, 2019 $ 0.00767
-6.51%
$ -- $ 18
Jun 4, 2019 $ 0.00821
-19.23%
$ -- $ 38
Jun 3, 2019 $ 0.0102
-21.81%
$ -- $ 76
Jun 2, 2019 $ 0.013
+7.02%
$ -- $ 14
Jun 1, 2019 $ 0.0121
-5.21%
$ -- $ 8
May 31, 2019 $ 0.0128
+4.09%
$ -- $ 24
May 30, 2019 $ 0.0123
+22.19%
$ -- $ 19
May 29, 2019 $ 0.0101
-8.20%
$ -- $ 51
May 28, 2019 $ 0.011
+11.01%
$ -- $ 6
May 27, 2019 $ 0.00989
-29.93%
$ -- $ 39
May 26, 2019 $ 0.0141
-7.60%
$ -- $ 2
May 25, 2019 $ 0.0153
+54.03%
$ -- $ 49
May 24, 2019 $ 0.00992
-17.16%
$ -- $ 4
May 23, 2019 $ 0.0122
+2.21%
$ -- $ 0
May 22, 2019 $ 0.0119
-2.04%
$ -- $ 0
May 21, 2019 $ 0.0122
+1.36%
$ -- $ 7
May 20, 2019 $ 0.012
+12.76%
$ -- $ 6
May 19, 2019 $ 0.0106
-40.23%
$ -- $ 13
May 18, 2019 $ 0.0178
-1.20%
$ -- $ 9
May 17, 2019 $ 0.018
+22.13%
$ -- $ 24
May 16, 2019 $ 0.0148
-30.32%
$ -- $ 12
May 15, 2019 $ 0.0212
+15.93%
$ -- $ 190
May 14, 2019 $ 0.0183
+13.51%
$ -- $ 692
May 13, 2019 $ 0.0161
+3.00%
$ -- $ 1
May 12, 2019 $ 0.0156
+12.19%
$ -- $ 131
May 11, 2019 $ 0.0139
+2.54%
$ -- $ 18
May 10, 2019 $ 0.0136
+0.43%
$ -- $ 20
May 9, 2019 $ 0.0135
-13.81%
$ -- $ 3
May 8, 2019 $ 0.0157
-0.37%
$ -- $ 8
May 7, 2019 $ 0.0157
+6.06%
$ -- $ 0
May 6, 2019 $ 0.0148
-11.13%
$ -- $ 844
May 5, 2019 $ 0.0167
+0.24%
$ -- $ 4
May 4, 2019 $ 0.0167
-5.12%
$ -- $ 114
May 3, 2019 $ 0.0176
+1.38%
$ -- $ 19
May 2, 2019 $ 0.0173
-6.71%
$ -- $ 6
May 1, 2019 $ 0.0186
+3.99%
$ -- $ 3
Apr 30, 2019 $ 0.0179
+32.20%
$ -- $ 57
Apr 29, 2019 $ 0.0135
-20.54%
$ -- $ 90
Apr 28, 2019 $ 0.017
+8.70%
$ -- $ 24
Apr 27, 2019 $ 0.0156
+43.06%
$ -- $ 43
Apr 26, 2019 $ 0.0109
-41.77%
$ -- $ 17
Apr 25, 2019 $ 0.0188
-14.07%
$ -- $ 24
Apr 24, 2019 $ 0.0218
+18.30%
$ -- $ 4
Apr 23, 2019 $ 0.0185
-4.96%
$ -- $ 1
Apr 22, 2019 $ 0.0194
+9.99%
$ -- $ 164
Apr 21, 2019 $ 0.0177
-1.00%
$ -- $ 1
Apr 19, 2019 $ 0.0182
-1.33%
$ -- $ 9
Apr 18, 2019 $ 0.0185
-11.53%
$ -- $ 10
Apr 17, 2019 $ 0.0209
+4.96%
$ -- $ 103