TenUp Historical Data

TUP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0199
+5.20%
$ -- $ 4
Apr 15, 2019 $ 0.0189
+2.45%
$ -- $ 6
Apr 14, 2019 $ 0.0185
-12.68%
$ -- $ 74
Apr 13, 2019 $ 0.0211
+1.32%
$ -- $ 4
Apr 12, 2019 $ 0.0209
-40.12%
$ -- $ 1
Apr 11, 2019 $ 0.0349
+87.60%
$ -- $ 292
Apr 10, 2019 $ 0.0186
-17.17%
$ -- $ 389
Apr 9, 2019 $ 0.0224
+47.78%
$ -- $ 0
Apr 8, 2019 $ 0.0152
-31.71%
$ -- $ 0
Apr 7, 2019 $ 0.0222
-10.96%
$ -- $ 53
Apr 6, 2019 $ 0.025
+25.36%
$ -- $ 34
Apr 5, 2019 $ 0.0199
-15.03%
$ -- $ 37
Apr 4, 2019 $ 0.0234
+33.17%
$ -- $ 24
Apr 3, 2019 $ 0.0176
-31.68%
$ -- $ 156
Apr 2, 2019 $ 0.0258
+12.90%
$ -- $ 188
Apr 1, 2019 $ 0.0228
-11.52%
$ -- $ 36
Mar 31, 2019 $ 0.0258
-1.19%
$ -- $ 238
Mar 30, 2019 $ 0.0261
-22.46%
$ -- $ 648
Mar 29, 2019 $ 0.0338
-6.44%
$ -- $ 4
Mar 28, 2019 $ 0.0361
+4.65%
$ -- $ 1
Mar 27, 2019 $ 0.0345
-20.90%
$ -- $ 99
Mar 26, 2019 $ 0.0436
+70.27%
$ -- $ 4
Mar 25, 2019 $ 0.0256
-31.71%
$ -- $ 388
Mar 24, 2019 $ 0.0374
+53.32%
$ -- $ 12
Mar 23, 2019 $ 0.0244
-1.14%
$ -- $ 624
Mar 22, 2019 $ 0.0247
+2.66%
$ -- $ 27
Mar 21, 2019 $ 0.024
-9.06%
$ -- $ 40
Mar 20, 2019 $ 0.0265
+0.50%
$ -- $ 4
Mar 19, 2019 $ 0.0263
-16.18%
$ -- $ 102
Mar 18, 2019 $ 0.0314
+45.65%
$ -- $ 0.1
Mar 17, 2019 $ 0.0215
+4.16%
$ -- $ 809
Mar 16, 2019 $ 0.0207
-17.78%
$ -- $ 270
Mar 15, 2019 $ 0.0251
+12.52%
$ -- $ 712
Mar 14, 2019 $ 0.0223
+0.39%
$ -- $ 5
Mar 13, 2019 $ 0.02
+0.41%
$ -- $ 69
Mar 12, 2019 $ 0.0199
-17.29%
$ -- $ 80
Mar 11, 2019 $ 0.0241
+46.06%
$ -- $ 0.1
Mar 10, 2019 $ 0.0165
-26.08%
$ -- $ 93
Mar 9, 2019 $ 0.0223
+38.34%
$ -- $ 29
Mar 8, 2019 $ 0.0161
-48.97%
$ -- $ 88
Mar 7, 2019 $ 0.0316
+138.79%
$ -- $ 34
Mar 6, 2019 $ 0.0132
-16.52%
$ -- $ 148
Mar 5, 2019 $ 0.0159
+0.67%
$ -- $ 15
Download