TenUp Historical Data

TUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00523
-0.19%
$ 1 million $ 106,553
Dec 23, 12 AM $ 0.00524
+0.00%
$ 1.01 million $ 106,604
Dec 22, 11 PM $ 0.00524
+0.00%
$ 1.01 million $ 108,167
Dec 22, 10 PM $ 0.00524
+0.00%
$ 1.01 million $ 108,268
Dec 22, 9 PM $ 0.00524
+0.19%
$ 1.01 million $ 108,380
Dec 22, 8 PM $ 0.00523
+0.00%
$ 1 million $ 108,298
Dec 22, 7 PM $ 0.00523
+0.00%
$ 1.01 million $ 108,109
Dec 22, 6 PM $ 0.00523
+1.16%
$ 1 million $ 108,285
Dec 22, 5 PM $ 0.00517
-3.00%
$ 992,634 $ 110,505
Dec 22, 4 PM $ 0.00533
+0.95%
$ 1.02 million $ 110,056
Dec 22, 3 PM $ 0.00531
+0.38%
$ 1.02 million $ 109,842
Dec 22, 2 PM $ 0.00529
-0.19%
$ 1.02 million $ 109,850
Dec 22, 1 PM $ 0.0053
+1.15%
$ 1.02 million $ 110,046
Dec 22, 12 PM $ 0.00528
+2.13%
$ 1.01 million $ 109,819
Dec 22, 11 AM $ 0.00517
-3.00%
$ 992,634 $ 110,350
Dec 22, 10 AM $ 0.00533
-0.37%
$ 1.02 million $ 107,640
Dec 22, 9 AM $ 0.00535
-0.19%
$ 1.03 million $ 113,089
Dec 22, 8 AM $ 0.00534
+0.00%
$ 1.03 million $ 108,408
Dec 22, 7 AM $ 0.00536
+0.56%
$ 1.03 million $ 108,426
Dec 22, 6 AM $ 0.00533
+0.38%
$ 1.02 million $ 108,528
Dec 22, 5 AM $ 0.00531
+0.00%
$ 1.02 million $ 109,975
Dec 22, 4 AM $ 0.00533
-0.19%
$ 1.02 million $ 109,952
Dec 22, 3 AM $ 0.00534
+1.71%
$ 1.02 million $ 108,432
Dec 22, 2 AM $ 0.00525
-2.23%
$ 1.01 million $ 109,943
Dec 22, 1 AM $ 0.00537
-1.83%
$ 1.03 million $ 110,258
Dec 22, 12 AM $ 0.00547
-1.62%
$ 1.05 million $ 113,416
Dec 21, 11 PM $ 0.00556
+5.50%
$ 1.07 million $ 111,853
Dec 21, 10 PM $ 0.00527
-4.18%
$ 1.01 million $ 111,751
Dec 21, 9 PM $ 0.0055
+0.73%
$ 1.06 million $ 111,639
Dec 21, 8 PM $ 0.00546
-0.91%
$ 1.05 million $ 108,427
Dec 21, 7 PM $ 0.00551
+1.10%
$ 1.06 million $ 101,500
Dec 21, 6 PM $ 0.00546
+0.18%
$ 1.05 million $ 95,308
Dec 21, 5 PM $ 0.00545
-0.37%
$ 1.05 million $ 97,159
Dec 21, 4 PM $ 0.00547
+0.00%
$ 1.05 million $ 102,145
Dec 21, 3 PM $ 0.00547
+0.00%
$ 1.05 million $ 103,989
Dec 21, 2 PM $ 0.00547
-1.08%
$ 1.05 million $ 103,754
Dec 21, 1 PM $ 0.00553
+0.91%
$ 1.06 million $ 106,255
Dec 21, 12 PM $ 0.00548
-1.26%
$ 1.05 million $ 109,455
Dec 21, 11 AM $ 0.00555
-0.36%
$ 1.07 million $ 108,910
Dec 21, 10 AM $ 0.00557
+0.72%
$ 1.07 million $ 109,976
Dec 21, 9 AM $ 0.00553
+1.10%
$ 1.06 million $ 103,826
Dec 21, 8 AM $ 0.00547
+0.55%
$ 1.05 million $ 97,692
Dec 21, 7 AM $ 0.00544
-0.73%
$ 1.05 million $ 96,120
Dec 21, 6 AM $ 0.00549
+0.00%
$ 1.05 million $ 94,671
Dec 21, 5 AM $ 0.00549
+0.37%
$ 1.05 million $ 90,148
Dec 21, 4 AM $ 0.00547
-0.36%
$ 1.05 million $ 90,147
Dec 21, 3 AM $ 0.00549
+0.00%
$ 1.05 million $ 82,485
Dec 21, 2 AM $ 0.00549
+0.00%
$ 1.05 million $ 73,236
Dec 21, 1 AM $ 0.00551
-0.72%
$ 1.06 million $ 63,886
Dec 21, 12 AM $ 0.00555
+0.00%
$ 1.07 million $ 60,779