TenUp Historical Data

TUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00555
+0.00%
$ 1.07 million $ 60,779
Dec 20, 11 PM $ 0.00555
+0.00%
$ 1.07 million $ 68,629
Dec 20, 10 PM $ 0.00555
+0.00%
$ 1.07 million $ 78,077
Dec 20, 9 PM $ 0.00555
+0.00%
$ 1.07 million $ 88,307
Dec 20, 8 PM $ 0.00555
-0.18%
$ 1.07 million $ 98,269
Dec 20, 7 PM $ 0.00554
+0.36%
$ 1.06 million $ 105,686
Dec 20, 6 PM $ 0.00552
+0.18%
$ 1.06 million $ 110,002
Dec 20, 5 PM $ 0.00552
+0.91%
$ 1.06 million $ 106,544
Dec 20, 4 PM $ 0.00547
-0.55%
$ 1.05 million $ 108,559
Dec 20, 3 PM $ 0.00553
+0.55%
$ 1.06 million $ 107,520
Dec 20, 2 PM $ 0.00548
-1.79%
$ 1.05 million $ 108,441
Dec 20, 1 PM $ 0.00558
+0.36%
$ 1.07 million $ 108,756
Dec 20, 12 PM $ 0.00556
+0.91%
$ 1.07 million $ 105,250
Dec 20, 11 AM $ 0.00551
+0.36%
$ 1.06 million $ 110,006
Dec 20, 10 AM $ 0.00549
-0.36%
$ 1.05 million $ 110,211
Dec 20, 9 AM $ 0.00551
-2.82%
$ 1.06 million $ 110,917
Dec 20, 8 AM $ 0.00554
+0.00%
$ 1.06 million $ 108,214
Dec 20, 7 AM $ 0.00552
-0.36%
$ 1.06 million $ 107,423
Dec 20, 6 AM $ 0.00554
-1.60%
$ 1.06 million $ 108,703
Dec 20, 5 AM $ 0.00563
+0.00%
$ 1.08 million $ 109,988
Dec 20, 4 AM $ 0.00563
+1.81%
$ 1.08 million $ 110,033
Dec 20, 3 AM $ 0.00553
+0.36%
$ 1.06 million $ 109,991
Dec 20, 2 AM $ 0.00551
+0.00%
$ 1.06 million $ 110,006
Dec 20, 1 AM $ 0.00551
+0.00%
$ 1.06 million $ 110,006
Dec 20, 12 AM $ 0.00551
-0.90%
$ 1.06 million $ 110,006
Dec 19, 11 PM $ 0.00559
-0.18%
$ 1.07 million $ 102,181
Dec 19, 10 PM $ 0.00557
-0.18%
$ 1.07 million $ 100,699
Dec 19, 9 PM $ 0.00552
-1.60%
$ 1.06 million $ 99,265
Dec 19, 8 PM $ 0.00561
+0.72%
$ 1.08 million $ 99,096
Dec 19, 7 PM $ 0.00557
-0.36%
$ 1.07 million $ 98,725
Dec 19, 6 PM $ 0.00559
+1.45%
$ 1.07 million $ 99,507
Dec 19, 5 PM $ 0.00551
-1.78%
$ 1.06 million $ 104,601
Dec 19, 4 PM $ 0.00562
-0.88%
$ 1.08 million $ 98,033
Dec 19, 3 PM $ 0.00567
+1.43%
$ 1.09 million $ 104,516
Dec 19, 2 PM $ 0.00559
-1.93%
$ 1.07 million $ 108,276
Dec 19, 1 PM $ 0.0057
+3.26%
$ 1.09 million $ 113,083
Dec 19, 12 PM $ 0.00552
+0.73%
$ 1.06 million $ 117,239
Dec 19, 11 AM $ 0.00548
+0.55%
$ 1.05 million $ 109,988
Dec 19, 10 AM $ 0.00555
-0.54%
$ 1.07 million $ 109,756
Dec 19, 9 AM $ 0.00557
+1.46%
$ 1.04 million $ 110,150
Dec 19, 8 AM $ 0.00549
+0.00%
$ 1.05 million $ 109,839
Dec 19, 7 AM $ 0.00547
+0.00%
$ 1.05 million $ 105,496
Dec 19, 6 AM $ 0.00549
-1.08%
$ 1.05 million $ 96,474
Dec 19, 5 AM $ 0.00555
+0.54%
$ 1.07 million $ 94,306
Dec 19, 4 AM $ 0.00552
+0.00%
$ 1.06 million $ 95,164
Dec 19, 3 AM $ 0.00552
+3.56%
$ 1.06 million $ 98,009
Dec 19, 2 AM $ 0.00533
+0.00%
$ 1.02 million $ 100,005
Dec 19, 1 AM $ 0.00533
+0.00%
$ 1.02 million $ 100,887
Dec 19, 12 AM $ 0.00533
+0.00%
$ 1.02 million $ 103,773
Dec 18, 11 PM $ 0.00533
+0.57%
$ 1.02 million $ 106,948