TenUp Historical Data

TUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00533
+0.57%
$ 1.02 million $ 106,948
Dec 18, 10 PM $ 0.00532
+0.00%
$ 1.02 million $ 103,616
Dec 18, 9 PM $ 0.0053
+0.00%
$ 1.02 million $ 101,432
Dec 18, 8 PM $ 0.0053
-0.19%
$ 1.02 million $ 94,985
Dec 18, 7 PM $ 0.00531
+0.19%
$ 1.02 million $ 93,073
Dec 18, 6 PM $ 0.0053
-0.75%
$ 1.02 million $ 107,420
Dec 18, 5 PM $ 0.00536
-0.37%
$ 1.03 million $ 108,502
Dec 18, 4 PM $ 0.00538
+0.56%
$ 1.03 million $ 110,253
Dec 18, 3 PM $ 0.00537
-0.74%
$ 1.03 million $ 101,614
Dec 18, 2 PM $ 0.00541
-0.55%
$ 1.04 million $ 99,042
Dec 18, 1 PM $ 0.00544
+0.18%
$ 1.04 million $ 97,595
Dec 18, 12 PM $ 0.00543
+0.00%
$ 1.04 million $ 101,560
Dec 18, 11 AM $ 0.00543
-5.57%
$ 1.04 million $ 106,854
Dec 18, 10 AM $ 0.00577
+4.15%
$ 1.1 million $ 108,359
Dec 18, 9 AM $ 0.00554
+0.00%
$ 1.06 million $ 109,993
Dec 18, 8 AM $ 0.00554
-0.72%
$ 1.06 million $ 109,996
Dec 18, 7 AM $ 0.00558
+2.39%
$ 1.07 million $ 109,785
Dec 18, 6 AM $ 0.00545
-2.68%
$ 1.05 million $ 110,627
Dec 18, 5 AM $ 0.00545
+0.00%
$ 1.05 million $ 109,972
Dec 18, 4 AM $ 0.00545
+0.93%
$ 1.05 million $ 109,993
Dec 18, 3 AM $ 0.00542
+0.18%
$ 1.04 million $ 108,439
Dec 18, 2 AM $ 0.00541
-0.37%
$ 1.04 million $ 110,000
Dec 18, 1 AM $ 0.00543
-0.55%
$ 1.04 million $ 109,718
Dec 18, 12 AM $ 0.00546
-0.36%
$ 1.05 million $ 109,522
Dec 17, 11 PM $ 0.00548
+0.92%
$ 1.05 million $ 110,010
Dec 17, 10 PM $ 0.00543
-0.37%
$ 1.04 million $ 110,014
Dec 17, 9 PM $ 0.00545
-0.18%
$ 1.05 million $ 105,136
Dec 17, 8 PM $ 0.00548
+0.74%
$ 1.05 million $ 108,757
Dec 17, 7 PM $ 0.00544
-0.55%
$ 1.04 million $ 108,533
Dec 17, 6 PM $ 0.00545
-0.73%
$ 1.05 million $ 95,475
Dec 17, 5 PM $ 0.00549
-0.72%
$ 1.05 million $ 94,593
Dec 17, 4 PM $ 0.00553
+0.00%
$ 1.06 million $ 97,702
Dec 17, 3 PM $ 0.00553
+0.55%
$ 1.06 million $ 106,042
Dec 17, 2 PM $ 0.00548
-1.26%
$ 1.05 million $ 108,407
Dec 17, 1 PM $ 0.00556
+0.18%
$ 1.07 million $ 110,300
Dec 17, 12 PM $ 0.00555
+0.00%
$ 1.07 million $ 108,091
Dec 17, 11 AM $ 0.00555
+1.28%
$ 1.07 million $ 109,996
Dec 17, 10 AM $ 0.00548
-0.90%
$ 1.05 million $ 107,975
Dec 17, 9 AM $ 0.00553
-1.25%
$ 1.06 million $ 109,943
Dec 17, 8 AM $ 0.0056
-0.36%
$ 1.08 million $ 109,999
Dec 17, 7 AM $ 0.00562
-0.35%
$ 1.08 million $ 108,168
Dec 17, 6 AM $ 0.00564
+0.53%
$ 1.08 million $ 107,529
Dec 17, 5 AM $ 0.00561
-3.28%
$ 1.08 million $ 110,202
Dec 17, 4 AM $ 0.0058
+0.00%
$ 1.11 million $ 109,969
Dec 17, 3 AM $ 0.00578
-1.37%
$ 1.11 million $ 108,931
Dec 17, 2 AM $ 0.00586
-0.68%
$ 1.13 million $ 110,256
Dec 17, 1 AM $ 0.00596
-0.67%
$ 1.14 million $ 109,942
Dec 17, 12 AM $ 0.006
-1.80%
$ 1.15 million $ 109,431
Dec 16, 11 PM $ 0.00638
+17.28%
$ 1.22 million $ 109,802
Dec 16, 10 PM $ 0.00544
-0.37%
$ 1.04 million $ 109,766