TenUp Historical Data

TUP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00544
-0.37%
$ 1.04 million $ 109,766
Dec 16, 9 PM $ 0.00556
-5.28%
$ 1.07 million $ 115,213
Dec 16, 8 PM $ 0.00587
+12.88%
$ 1.13 million $ 111,108
Dec 16, 7 PM $ 0.00519
-0.38%
$ 996,474 $ 105,834
Dec 16, 6 PM $ 0.00519
-0.38%
$ 996,474 $ 105,159
Dec 16, 5 PM $ 0.00521
+0.39%
$ 1 million $ 104,212
Dec 16, 4 PM $ 0.00519
+0.19%
$ 996,474 $ 103,955
Dec 16, 3 PM $ 0.00518
-0.19%
$ 994,554 $ 103,104
Dec 16, 2 PM $ 0.00519
+0.19%
$ 996,474 $ 103,336
Dec 16, 1 PM $ 0.00519
+0.78%
$ 996,474 $ 103,644
Dec 16, 12 PM $ 0.00515
+0.19%
$ 996,474 $ 106,978
Dec 16, 11 AM $ 0.00514
-0.39%
$ 986,874 $ 108,848
Dec 16, 10 AM $ 0.00517
+1.37%
$ 992,634 $ 113,447
Dec 16, 9 AM $ 0.0051
+0.00%
$ 979,194 $ 109,927
Dec 16, 8 AM $ 0.00513
+0.20%
$ 984,954 $ 109,992
Dec 16, 7 AM $ 0.00512
+0.00%
$ 983,034 $ 109,816
Dec 16, 6 AM $ 0.00514
+0.19%
$ 986,874 $ 109,638
Dec 16, 5 AM $ 0.00513
+0.00%
$ 984,954 $ 110,076
Dec 16, 4 AM $ 0.00513
-1.54%
$ 984,954 $ 110,076
Dec 16, 3 AM $ 0.00521
+2.16%
$ 1 million $ 110,012
Dec 16, 2 AM $ 0.0051
-2.67%
$ 979,194 $ 109,906
Dec 16, 1 AM $ 0.00524
+0.96%
$ 1.01 million $ 110,927
Dec 16, 12 AM $ 0.00519
+0.00%
$ 996,474 $ 109,541
Dec 15, 11 PM $ 0.00519
+0.00%
$ 996,474 $ 109,590
Dec 15, 10 PM $ 0.00519
+0.00%
$ 996,474 $ 109,614
Dec 15, 9 PM $ 0.00519
+0.00%
$ 996,474 $ 109,203
Dec 15, 8 PM $ 0.00519
-0.19%
$ 996,474 $ 109,995
Dec 15, 7 PM $ 0.0052
-0.38%
$ 998,394 $ 109,990
Dec 15, 6 PM $ 0.00522
+0.77%
$ 1 million $ 108,311
Dec 15, 5 PM $ 0.00518
-0.58%
$ 994,554 $ 106,404
Dec 15, 4 PM $ 0.00522
-0.19%
$ 1 million $ 108,069
Dec 15, 3 PM $ 0.00521
-1.14%
$ 1 million $ 106,975
Dec 15, 2 PM $ 0.00528
+0.57%
$ 1.01 million $ 97,869
Dec 15, 1 PM $ 0.00525
-0.38%
$ 1.01 million $ 94,966
Dec 15, 12 PM $ 0.00524
+0.38%
$ 1.01 million $ 94,615
Dec 15, 11 AM $ 0.00522
+0.00%
$ 1 million $ 93,024
Dec 15, 10 AM $ 0.00524
-0.38%
$ 1.01 million $ 83,659
Dec 15, 9 AM $ 0.00526
+0.00%
$ 1.01 million $ 84,250
Dec 15, 8 AM $ 0.00526
+0.38%
$ 1.01 million $ 93,050
Dec 15, 7 AM $ 0.00524
+0.00%
$ 1.01 million $ 97,033
Dec 15, 6 AM $ 0.00524
+1.55%
$ 1.01 million $ 100,691
Dec 15, 5 AM $ 0.00516
+0.00%
$ 990,714 $ 103,530
Dec 15, 4 AM $ 0.00516
+0.00%
$ 990,714 $ 108,935
Dec 15, 3 AM $ 0.00516
-0.39%
$ 990,714 $ 109,994
Dec 15, 2 AM $ 0.00517
-0.39%
$ 992,634 $ 105,124
Dec 15, 1 AM $ 0.00519
+0.39%
$ 996,474 $ 105,904
Dec 15, 12 AM $ 0.00517
-0.19%
$ 992,634 $ 109,635
Dec 14, 11 PM $ 0.00518
-0.77%
$ 994,554 $ 109,395
Dec 14, 10 PM $ 0.00521
+0.97%
$ 1 million $ 109,082
Dec 14, 9 PM $ 0.00516
-2.27%
$ 990,714 $ 110,576