TenUp Historical Data

TUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00518
-0.77%
$ 994,554 $ 109,395
Dec 14, 10 PM $ 0.00521
+0.97%
$ 1 million $ 109,082
Dec 14, 9 PM $ 0.00516
-2.27%
$ 990,714 $ 110,576
Dec 14, 8 PM $ 0.00528
-0.19%
$ 1.01 million $ 108,697
Dec 14, 7 PM $ 0.00529
+3.12%
$ 1.02 million $ 109,876
Dec 14, 6 PM $ 0.00515
+0.59%
$ 988,794 $ 104,818
Dec 14, 5 PM $ 0.00512
-2.66%
$ 983,034 $ 103,086
Dec 14, 4 PM $ 0.00524
+0.96%
$ 1.01 million $ 99,273
Dec 14, 3 PM $ 0.00519
-0.19%
$ 996,474 $ 97,207
Dec 14, 2 PM $ 0.0052
-0.19%
$ 998,394 $ 106,382
Dec 14, 1 PM $ 0.00523
+0.19%
$ 1 million $ 104,245
Dec 14, 12 PM $ 0.00522
-2.61%
$ 1 million $ 95,570
Dec 14, 11 AM $ 0.00536
+2.49%
$ 1.03 million $ 96,063
Dec 14, 10 AM $ 0.00523
-1.32%
$ 1 million $ 105,313
Dec 14, 9 AM $ 0.00527
+0.19%
$ 1.01 million $ 109,323
Dec 14, 8 AM $ 0.00527
-0.75%
$ 1.01 million $ 106,306
Dec 14, 7 AM $ 0.00533
-0.37%
$ 1.02 million $ 107,955
Dec 14, 6 AM $ 0.00535
+1.52%
$ 1.03 million $ 109,998
Dec 14, 5 AM $ 0.00527
-1.50%
$ 1.01 million $ 108,282
Dec 14, 4 AM $ 0.00535
+1.90%
$ 1.03 million $ 109,236
Dec 14, 3 AM $ 0.00525
+1.55%
$ 1.01 million $ 110,199
Dec 14, 2 AM $ 0.00517
-0.77%
$ 992,634 $ 109,996
Dec 14, 1 AM $ 0.00514
-0.58%
$ 986,874 $ 109,180
Dec 14, 12 AM $ 0.00519
-0.38%
$ 996,474 $ 109,420
Dec 13, 11 PM $ 0.00519
-0.38%
$ 996,474 $ 109,441
Dec 13, 10 PM $ 0.00519
-0.19%
$ 996,474 $ 109,412
Dec 13, 9 PM $ 0.0052
+0.78%
$ 998,394 $ 107,932
Dec 13, 8 PM $ 0.00516
-1.15%
$ 990,714 $ 109,985
Dec 13, 7 PM $ 0.00522
+0.38%
$ 1 million $ 109,893
Dec 13, 6 PM $ 0.0052
-3.17%
$ 998,394 $ 109,961
Dec 13, 5 PM $ 0.00537
+0.56%
$ 1.03 million $ 109,518
Dec 13, 4 PM $ 0.00534
-0.37%
$ 1.03 million $ 109,376
Dec 13, 3 PM $ 0.00538
+0.94%
$ 1.03 million $ 109,056
Dec 13, 2 PM $ 0.00533
+0.57%
$ 1.02 million $ 108,377
Dec 13, 1 PM $ 0.0053
-1.30%
$ 1.02 million $ 109,949
Dec 13, 12 PM $ 0.00537
-0.37%
$ 1.03 million $ 110,119
Dec 13, 11 AM $ 0.00541
+0.37%
$ 1.04 million $ 104,921
Dec 13, 10 AM $ 0.00539
-1.46%
$ 1.03 million $ 106,360
Dec 13, 9 AM $ 0.00545
-1.27%
$ 1.05 million $ 108,135
Dec 13, 8 AM $ 0.00552
+2.03%
$ 1.06 million $ 109,960
Dec 13, 7 AM $ 0.00541
+0.93%
$ 1.04 million $ 109,399
Dec 13, 6 AM $ 0.00536
+0.00%
$ 1.03 million $ 109,997
Dec 13, 5 AM $ 0.00536
-0.37%
$ 1.03 million $ 108,295
Dec 13, 4 AM $ 0.00538
+1.13%
$ 1.03 million $ 109,786
Dec 13, 3 AM $ 0.00532
-2.21%
$ 1.02 million $ 109,993
Dec 13, 2 AM $ 0.00544
+0.00%
$ 1.04 million $ 110,000
Dec 13, 1 AM $ 0.00544
-1.27%
$ 1.04 million $ 109,714
Dec 13, 12 AM $ 0.00549
-2.49%
$ 1.05 million $ 110,494
Dec 12, 11 PM $ 0.00563
+1.44%
$ 1.08 million $ 109,696
Dec 12, 10 PM $ 0.00555
-0.89%
$ 1.07 million $ 109,608