TenUp Historical Data

TUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00555
-0.89%
$ 1.07 million $ 109,608
Dec 12, 9 PM $ 0.0056
+2.94%
$ 1.08 million $ 107,956
Dec 12, 8 PM $ 0.00544
+0.00%
$ 1.04 million $ 107,415
Dec 12, 7 PM $ 0.00545
-1.45%
$ 1.05 million $ 106,719
Dec 12, 6 PM $ 0.00553
+2.60%
$ 1.06 million $ 109,630
Dec 12, 5 PM $ 0.00539
-0.19%
$ 1.03 million $ 109,594
Dec 12, 4 PM $ 0.0054
-0.18%
$ 1.04 million $ 109,713
Dec 12, 3 PM $ 0.00541
-3.05%
$ 1.04 million $ 109,641
Dec 12, 2 PM $ 0.00558
+0.72%
$ 1.06 million $ 105,175
Dec 12, 1 PM $ 0.00554
-0.89%
$ 1.06 million $ 103,591
Dec 12, 12 PM $ 0.00559
+0.00%
$ 1.07 million $ 107,715
Dec 12, 11 AM $ 0.00531
-2.57%
$ 1.02 million $ 105,277
Dec 12, 10 AM $ 0.00543
-4.57%
$ 1.04 million $ 102,238
Dec 12, 9 AM $ 0.00569
+2.34%
$ 1.09 million $ 99,118
Dec 12, 8 AM $ 0.00556
+0.00%
$ 1.07 million $ 95,415
Dec 12, 7 AM $ 0.00556
+0.36%
$ 1.07 million $ 94,365
Dec 12, 6 AM $ 0.00554
+0.00%
$ 1.06 million $ 90,392
Dec 12, 5 AM $ 0.00554
+0.36%
$ 1.06 million $ 87,335
Dec 12, 4 AM $ 0.00552
+1.85%
$ 1.06 million $ 79,417
Dec 12, 3 AM $ 0.00542
-1.45%
$ 1.04 million $ 77,158
Dec 12, 2 AM $ 0.0055
-0.90%
$ 1.06 million $ 81,413
Dec 12, 1 AM $ 0.00555
+0.91%
$ 1.07 million $ 81,892
Dec 12, 12 AM $ 0.0055
+0.55%
$ 1.05 million $ 78,942
Dec 11, 11 PM $ 0.00547
-0.18%
$ 1.05 million $ 74,745
Dec 11, 10 PM $ 0.00548
+0.37%
$ 1.05 million $ 70,589
Dec 11, 9 PM $ 0.00549
+0.00%
$ 1.05 million $ 68,217
Dec 11, 8 PM $ 0.0055
-1.61%
$ 1.06 million $ 68,279
Dec 11, 7 PM $ 0.00562
-4.42%
$ 1.08 million $ 70,344
Dec 11, 6 PM $ 0.00587
+2.62%
$ 1.13 million $ 69,250
Dec 11, 5 PM $ 0.00574
-1.20%
$ 1.1 million $ 68,662
Dec 11, 4 PM $ 0.00581
+2.11%
$ 1.12 million $ 73,400
Dec 11, 3 PM $ 0.00567
-2.91%
$ 1.09 million $ 77,822
Dec 11, 2 PM $ 0.00585
+2.09%
$ 1.12 million $ 77,144
Dec 11, 1 PM $ 0.00573
+2.14%
$ 1.1 million $ 78,352
Dec 11, 12 PM $ 0.00559
-0.53%
$ 1.07 million $ 74,390
Dec 11, 11 AM $ 0.00562
+0.00%
$ 1.08 million $ 70,094
Dec 11, 10 AM $ 0.00562
+0.00%
$ 1.08 million $ 66,023
Dec 11, 9 AM $ 0.00562
+0.00%
$ 1.08 million $ 68,235
Dec 11, 8 AM $ 0.00562
-0.18%
$ 1.08 million $ 72,413
Dec 11, 7 AM $ 0.00561
-1.23%
$ 1.08 million $ 75,266
Dec 11, 6 AM $ 0.00568
-1.22%
$ 1.09 million $ 75,927
Dec 11, 5 AM $ 0.00575
+0.00%
$ 1.1 million $ 82,234
Dec 11, 4 AM $ 0.00575
+0.00%
$ 1.1 million $ 87,000
Dec 11, 3 AM $ 0.00575
-2.38%
$ 1.1 million $ 94,292
Dec 11, 2 AM $ 0.00589
-0.17%
$ 1.13 million $ 97,242
Dec 11, 1 AM $ 0.0059
-1.67%
$ 1.13 million $ 101,841
Dec 11, 12 AM $ 0.006
+0.00%
$ 1.15 million $ 100,454
Dec 10, 11 PM $ 0.006
+0.00%
$ 1.15 million $ 100,454
Dec 10, 10 PM $ 0.006
-0.50%
$ 1.15 million $ 100,454
Dec 10, 9 PM $ 0.00603
+0.00%
$ 1.16 million $ 99,171