TenUp Historical Data

TUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00595
-1.98%
$ 1.14 million $ 88,626
Dec 8, 10 PM $ 0.00609
+0.33%
$ 1.17 million $ 82,768
Dec 8, 9 PM $ 0.00607
+0.17%
$ 1.17 million $ 78,362
Dec 8, 8 PM $ 0.00604
+0.83%
$ 1.16 million $ 74,384
Dec 8, 7 PM $ 0.00597
+0.84%
$ 1.14 million $ 74,324
Dec 8, 6 PM $ 0.00594
+0.00%
$ 1.14 million $ 70,887
Dec 8, 5 PM $ 0.00592
-0.34%
$ 1.14 million $ 67,935
Dec 8, 4 PM $ 0.00592
-0.17%
$ 1.14 million $ 69,260
Dec 8, 3 PM $ 0.00593
+0.00%
$ 1.14 million $ 71,658
Dec 8, 2 PM $ 0.00593
-0.34%
$ 1.14 million $ 74,801
Dec 8, 1 PM $ 0.00593
-0.50%
$ 1.14 million $ 78,130
Dec 8, 12 PM $ 0.00596
-0.33%
$ 1.14 million $ 81,310
Dec 8, 11 AM $ 0.006
+0.67%
$ 1.15 million $ 85,945
Dec 8, 10 AM $ 0.00596
+0.17%
$ 1.14 million $ 88,331
Dec 8, 9 AM $ 0.00594
-0.17%
$ 1.14 million $ 87,987
Dec 8, 8 AM $ 0.00593
+0.00%
$ 1.14 million $ 83,801
Dec 8, 7 AM $ 0.00593
-0.50%
$ 1.14 million $ 82,734
Dec 8, 6 AM $ 0.00596
-0.17%
$ 1.14 million $ 87,900
Dec 8, 5 AM $ 0.00599
+0.50%
$ 1.15 million $ 90,634
Dec 8, 4 AM $ 0.00598
+0.00%
$ 1.15 million $ 95,153
Dec 8, 3 AM $ 0.00598
+0.17%
$ 1.15 million $ 99,533
Dec 8, 2 AM $ 0.00597
+1.19%
$ 1.15 million $ 108,956
Dec 8, 1 AM $ 0.0059
+0.00%
$ 1.13 million $ 110,861
Dec 8, 12 AM $ 0.0059
+0.00%
$ 1.13 million $ 110,861
Dec 7, 11 PM $ 0.0059
-0.84%
$ 1.13 million $ 110,003
Dec 7, 10 PM $ 0.00595
+0.00%
$ 1.14 million $ 109,913
Dec 7, 9 PM $ 0.00595
+0.17%
$ 1.14 million $ 109,922
Dec 7, 8 PM $ 0.00594
-0.50%
$ 1.14 million $ 109,278
Dec 7, 7 PM $ 0.00597
+0.00%
$ 1.15 million $ 108,244
Dec 7, 6 PM $ 0.00595
+0.00%
$ 1.14 million $ 109,144
Dec 7, 5 PM $ 0.00595
+0.85%
$ 1.14 million $ 109,585
Dec 7, 4 PM $ 0.0059
-1.01%
$ 1.13 million $ 103,929
Dec 7, 3 PM $ 0.00596
+1.36%
$ 1.14 million $ 98,058
Dec 7, 2 PM $ 0.00588
-1.01%
$ 1.13 million $ 92,411
Dec 7, 1 PM $ 0.00596
+1.36%
$ 1.14 million $ 89,942
Dec 7, 12 PM $ 0.00588
-3.76%
$ 1.13 million $ 91,098
Dec 7, 11 AM $ 0.00611
+0.99%
$ 1.17 million $ 93,125
Dec 7, 10 AM $ 0.00603
-1.31%
$ 1.16 million $ 92,648
Dec 7, 9 AM $ 0.00611
+0.99%
$ 1.17 million $ 88,628
Dec 7, 8 AM $ 0.00605
+0.00%
$ 1.16 million $ 88,635
Dec 7, 7 AM $ 0.00605
+0.33%
$ 1.16 million $ 85,613
Dec 7, 6 AM $ 0.00603
-0.66%
$ 1.16 million $ 77,447
Dec 7, 5 AM $ 0.00605
+0.00%
$ 1.16 million $ 70,183
Dec 7, 4 AM $ 0.00607
+0.00%
$ 1.17 million $ 70,216
Dec 7, 3 AM $ 0.00605
-0.33%
$ 1.17 million $ 70,107
Dec 7, 2 AM $ 0.00607
+1.17%
$ 1.17 million $ 65,891
Dec 7, 1 AM $ 0.006
+0.00%
$ 1.15 million $ 70,116
Dec 7, 12 AM $ 0.006
+0.00%
$ 1.15 million $ 77,723
Dec 6, 11 PM $ 0.006
+0.00%
$ 1.15 million $ 77,745
Dec 6, 10 PM $ 0.006
-0.33%
$ 1.15 million $ 77,394