TenUp Historical Data

TUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.006
-0.33%
$ 1.15 million $ 77,394
Dec 6, 9 PM $ 0.00602
-0.82%
$ 1.16 million $ 82,956
Dec 6, 8 PM $ 0.00607
-0.49%
$ 1.17 million $ 92,316
Dec 6, 7 PM $ 0.0061
+2.52%
$ 1.17 million $ 99,698
Dec 6, 6 PM $ 0.00595
-0.67%
$ 1.14 million $ 106,993
Dec 6, 5 PM $ 0.00599
+2.04%
$ 1.15 million $ 110,035
Dec 6, 4 PM $ 0.00587
-1.18%
$ 1.13 million $ 109,987
Dec 6, 3 PM $ 0.00594
-0.17%
$ 1.14 million $ 109,313
Dec 6, 2 PM $ 0.00602
+1.35%
$ 1.16 million $ 109,744
Dec 6, 1 PM $ 0.00596
+0.17%
$ 1.14 million $ 108,256
Dec 6, 12 PM $ 0.00593
-0.17%
$ 1.14 million $ 108,406
Dec 6, 11 AM $ 0.00592
-1.33%
$ 1.14 million $ 108,471
Dec 6, 10 AM $ 0.006
+0.00%
$ 1.15 million $ 110,025
Dec 6, 9 AM $ 0.006
+2.74%
$ 1.15 million $ 110,025
Dec 6, 8 AM $ 0.006
+0.17%
$ 1.15 million $ 110,028
Dec 6, 7 AM $ 0.00599
+1.18%
$ 1.15 million $ 109,998
Dec 6, 6 AM $ 0.00592
+0.00%
$ 1.14 million $ 110,008
Dec 6, 5 AM $ 0.00592
-0.34%
$ 1.14 million $ 110,008
Dec 6, 4 AM $ 0.00594
+0.00%
$ 1.14 million $ 102,686
Dec 6, 3 AM $ 0.00594
+0.00%
$ 1.14 million $ 93,964
Dec 6, 2 AM $ 0.00594
+0.00%
$ 1.14 million $ 88,282
Dec 6, 1 AM $ 0.00594
+1.54%
$ 1.14 million $ 82,415
Dec 6, 12 AM $ 0.00585
+0.00%
$ 1.12 million $ 74,570
Dec 5, 11 PM $ 0.00585
-1.02%
$ 1.12 million $ 74,754
Dec 5, 10 PM $ 0.00593
+0.85%
$ 1.14 million $ 74,359
Dec 5, 9 PM $ 0.0059
-0.51%
$ 1.13 million $ 68,582
Dec 5, 8 PM $ 0.00595
-0.17%
$ 1.14 million $ 59,220
Dec 5, 7 PM $ 0.00596
+0.34%
$ 1.14 million $ 65,332
Dec 5, 6 PM $ 0.00594
+2.06%
$ 1.14 million $ 60,403
Dec 5, 5 PM $ 0.00582
+0.17%
$ 1.12 million $ 59,979
Dec 5, 4 PM $ 0.00581
-1.19%
$ 1.12 million $ 63,876
Dec 5, 3 PM $ 0.00586
-3.30%
$ 1.13 million $ 65,548
Dec 5, 2 PM $ 0.00606
+0.33%
$ 1.16 million $ 64,317
Dec 5, 1 PM $ 0.00606
-0.16%
$ 1.16 million $ 60,472
Dec 5, 12 PM $ 0.00607
+0.17%
$ 1.17 million $ 51,453
Dec 5, 11 AM $ 0.00606
-2.73%
$ 1.16 million $ 46,014
Dec 5, 10 AM $ 0.00623
+0.00%
$ 1.2 million $ 42,068
Dec 5, 9 AM $ 0.00623
+4.88%
$ 1.2 million $ 45,738
Dec 5, 8 AM $ 0.00594
-1.49%
$ 1.14 million $ 48,756
Dec 5, 7 AM $ 0.00603
-2.11%
$ 1.16 million $ 52,955
Dec 5, 6 AM $ 0.00642
+0.00%
$ 1.23 million $ 57,077
Dec 5, 5 AM $ 0.00642
+7.00%
$ 1.23 million $ 61,259
Dec 5, 4 AM $ 0.006
-1.80%
$ 1.15 million $ 64,110
Dec 5, 3 AM $ 0.00611
+0.00%
$ 1.17 million $ 67,828
Dec 5, 2 AM $ 0.00611
-0.97%
$ 1.17 million $ 71,753
Dec 5, 1 AM $ 0.00617
+2.83%
$ 1.18 million $ 73,879
Dec 5, 12 AM $ 0.006
+1.69%
$ 1.15 million $ 78,191
Dec 4, 11 PM $ 0.0059
+0.00%
$ 1.13 million $ 82,222
Dec 4, 10 PM $ 0.0059
-2.96%
$ 1.13 million $ 87,439
Dec 4, 9 PM $ 0.00608
+1.16%
$ 1.17 million $ 92,375