TenUp Historical Data

TUP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00608
+1.16%
$ 1.17 million $ 92,375
Dec 4, 8 PM $ 0.00601
+0.50%
$ 1.15 million $ 94,505
Dec 4, 7 PM $ 0.006
-0.50%
$ 1.15 million $ 79,077
Dec 4, 6 PM $ 0.00596
+2.41%
$ 1.14 million $ 74,624
Dec 4, 5 PM $ 0.00582
-2.68%
$ 1.12 million $ 70,490
Dec 4, 4 PM $ 0.00592
-0.17%
$ 1.14 million $ 67,371
Dec 4, 3 PM $ 0.00593
+1.37%
$ 1.14 million $ 68,137
Dec 4, 2 PM $ 0.00585
+0.00%
$ 1.12 million $ 72,131
Dec 4, 1 PM $ 0.00585
+0.69%
$ 1.12 million $ 77,703
Dec 4, 12 PM $ 0.00581
-0.17%
$ 1.12 million $ 84,916
Dec 4, 11 AM $ 0.00582
+1.04%
$ 1.12 million $ 88,351
Dec 4, 10 AM $ 0.00576
+0.17%
$ 1.11 million $ 89,086
Dec 4, 9 AM $ 0.00573
-0.35%
$ 1.1 million $ 90,256
Dec 4, 8 AM $ 0.00573
-1.38%
$ 1.1 million $ 92,568
Dec 4, 7 AM $ 0.00579
+0.52%
$ 1.11 million $ 94,623
Dec 4, 6 AM $ 0.00576
+0.35%
$ 1.11 million $ 97,024
Dec 4, 5 AM $ 0.00576
-2.54%
$ 1.11 million $ 99,863
Dec 4, 4 AM $ 0.00589
-0.34%
$ 1.13 million $ 103,526
Dec 4, 3 AM $ 0.00591
+0.51%
$ 1.13 million $ 104,402
Dec 4, 2 AM $ 0.00588
-0.17%
$ 1.13 million $ 106,885
Dec 4, 1 AM $ 0.00591
-1.17%
$ 1.13 million $ 108,527
Dec 4, 12 AM $ 0.00596
-1.16%
$ 1.15 million $ 107,726
Dec 3, 11 PM $ 0.00603
+0.17%
$ 1.16 million $ 105,505
Dec 3, 10 PM $ 0.00604
+7.09%
$ 1.16 million $ 106,334
Dec 3, 9 PM $ 0.00562
+3.31%
$ 1.08 million $ 108,857
Dec 3, 8 PM $ 0.00544
-1.27%
$ 1.04 million $ 110,566
Dec 3, 7 PM $ 0.00551
+0.18%
$ 1.06 million $ 110,282
Dec 3, 6 PM $ 0.0055
-0.36%
$ 1.06 million $ 110,114
Dec 3, 5 PM $ 0.00552
+0.00%
$ 1.06 million $ 109,999
Dec 3, 4 PM $ 0.00552
+0.00%
$ 1.06 million $ 109,435
Dec 3, 3 PM $ 0.00552
+0.91%
$ 1.06 million $ 106,981
Dec 3, 2 PM $ 0.0055
-3.00%
$ 1.06 million $ 103,627
Dec 3, 1 PM $ 0.00565
-0.18%
$ 1.09 million $ 99,691
Dec 3, 12 PM $ 0.00566
+4.24%
$ 1.08 million $ 98,485
Dec 3, 11 AM $ 0.00545
-1.62%
$ 1.05 million $ 91,876
Dec 3, 10 AM $ 0.00554
-2.46%
$ 1.06 million $ 92,422
Dec 3, 9 AM $ 0.00569
-1.04%
$ 1.09 million $ 93,647
Dec 3, 8 AM $ 0.00575
-2.04%
$ 1.12 million $ 95,459
Dec 3, 7 AM $ 0.00587
-0.84%
$ 1.13 million $ 96,001
Dec 3, 6 AM $ 0.00592
+0.00%
$ 1.14 million $ 97,225
Dec 3, 5 AM $ 0.00588
+2.80%
$ 1.13 million $ 98,633
Dec 3, 4 AM $ 0.00572
+1.06%
$ 1.1 million $ 99,317
Dec 3, 3 AM $ 0.00564
+3.11%
$ 1.08 million $ 102,318
Dec 3, 2 AM $ 0.00547
+2.43%
$ 1.05 million $ 96,952
Dec 3, 1 AM $ 0.00534
-8.09%
$ 1.03 million $ 93,061
Dec 3, 12 AM $ 0.00581
-2.35%
$ 1.12 million $ 96,887
Dec 2, 11 PM $ 0.00595
+3.48%
$ 1.14 million $ 104,215
Dec 2, 10 PM $ 0.00575
-2.21%
$ 1.1 million $ 107,766
Dec 2, 9 PM $ 0.00627
+0.00%
$ 1.2 million $ 108,361
Dec 2, 8 PM $ 0.00627
+0.00%
$ 1.2 million $ 111,082