Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $1.8
+1.51%
$72.07 million $15.82 million
Oct 28, 2024 $1.78
+18.17%
$71.02 million $53.6 million
Oct 27, 2024 $1.5
+1.27%
$60.13 million $1.7 million
Oct 26, 2024 $1.48
-1.43%
$59.36 million $2.1 million
Oct 25, 2024 $1.51
-1.93%
$60.22 million $5.49 million
Oct 24, 2024 $1.53
+4.19%
$61.39 million $2.82 million
Oct 23, 2024 $1.47
-6.37%
$58.92 million $5.37 million
Oct 22, 2024 $1.57
-0.25%
$62.89 million $3.02 million
Oct 21, 2024 $1.58
+0.66%
$63.08 million $5.77 million
Oct 20, 2024 $1.57
-1.17%
$62.67 million $2.69 million
Oct 19, 2024 $1.59
-1.19%
$63.42 million $3 million
Oct 18, 2024 $1.6
-0.18%
$64.18 million $2.5 million
Oct 17, 2024 $1.61
+1.07%
$64.29 million $6.35 million
Oct 16, 2024 $1.59
-2.55%
$63.6 million $4.7 million
Oct 15, 2024 $1.63
+0.76%
$65.3 million $7.09 million
Oct 14, 2024 $1.62
-0.69%
$64.77 million $4.53 million
Oct 13, 2024 $1.63
+3.45%
$65.2 million $14.12 million
Oct 12, 2024 $1.58
-3.13%
$63.06 million $4.93 million
Oct 11, 2024 $1.63
+0.15%
$65.06 million $9.04 million
Oct 10, 2024 $1.62
+0.66%
$64.97 million $19.22 million
Oct 9, 2024 $1.61
+0.47%
$64.54 million $20.58 million
Oct 8, 2024 $1.61
-18.63%
$64.23 million $56.09 million
Oct 7, 2024 $1.97
+49.07%
$78.77 million $48.05 million
Oct 6, 2024 $1.32
-6.07%
$52.84 million $18.47 million
Oct 5, 2024 $1.41
+14.12%
$56.29 million $17.41 million
Oct 4, 2024 $1.23
+2.82%
$49.31 million $2.42 million
Oct 3, 2024 $1.2
-1.42%
$47.98 million $11.24 million
Oct 2, 2024 $1.22
-1.85%
$48.67 million $2.2 million
Oct 1, 2024 $1.24
-7.63%
$49.58 million $3 million
Sep 30, 2024 $1.34
-3.96%
$53.68 million $2.91 million
Sep 29, 2024 $1.4
+0.69%
$55.93 million $4.59 million
Sep 28, 2024 $1.39
-1.57%
$55.52 million $1.47 million
Sep 27, 2024 $1.41
+2.99%
$56.39 million $1.89 million
Sep 26, 2024 $1.37
+1.81%
$54.75 million $1.74 million
Sep 25, 2024 $1.34
-1.50%
$53.79 million $2.07 million
Sep 24, 2024 $1.37
+2.34%
$54.61 million $1.52 million
Sep 23, 2024 $1.33
+0.72%
$53.36 million $1.5 million
Sep 22, 2024 $1.32
-4.13%
$52.95 million $1.69 million
Sep 21, 2024 $1.38
+2.64%
$55.24 million $1.25 million
Sep 20, 2024 $1.35
+3.33%
$53.8 million $2.1 million
Sep 19, 2024 $1.3
+3.26%
$52.07 million $2.48 million
Sep 18, 2024 $1.26
+2.75%
$50.4 million $2.66 million
Sep 17, 2024 $1.23
+2.04%
$49.03 million $2.25 million
Sep 16, 2024 $1.2
-2.29%
$48.05 million $1.98 million
Sep 15, 2024 $1.23
-4.08%
$49.18 million $1.1 million
Sep 14, 2024 $1.28
-0.31%
$51.27 million $1.17 million
Sep 13, 2024 $1.29
+1.34%
$51.43 million $1.98 million
Sep 12, 2024 $1.27
+0.72%
$50.73 million $1.47 million
Sep 11, 2024 $1.26
-0.17%
$50.36 million $1.59 million
Sep 10, 2024 $1.26
+1.22%
$50.45 million $1.64 million