Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.696
-0.98%
$27.84 million $1.96 million
Apr 3, 11 AM $0.703
+1.23%
$28.12 million $2.05 million
Apr 3, 10 AM $0.694
-1.22%
$27.78 million $2.12 million
Apr 3, 9 AM $0.703
+1.45%
$28.12 million $2.2 million
Apr 3, 8 AM $0.693
+0.28%
$27.74 million $2.26 million
Apr 3, 7 AM $0.691
-0.65%
$27.66 million $2.26 million
Apr 3, 6 AM $0.696
+0.31%
$27.84 million $2.25 million
Apr 3, 5 AM $0.694
+0.29%
$27.75 million $2.29 million
Apr 3, 4 AM $0.692
+0.44%
$27.66 million $2.32 million
Apr 3, 3 AM $0.689
+0.17%
$27.56 million $2.38 million
Apr 3, 2 AM $0.688
+0.47%
$27.52 million $2.44 million
Apr 3, 1 AM $0.685
+1.15%
$27.39 million $2.46 million
Apr 3, 12 AM $0.677
+0.14%
$27.08 million $2.46 million
Apr 2, 11 PM $0.676
+0.21%
$27.05 million $2.45 million
Apr 2, 10 PM $0.675
+0.38%
$27.01 million $2.46 million
Apr 2, 9 PM $0.673
-1.59%
$26.92 million $2.44 million
Apr 2, 8 PM $0.684
+0.89%
$27.35 million $2.4 million
Apr 2, 7 PM $0.678
-0.78%
$27.11 million $2.43 million
Apr 2, 6 PM $0.683
+0.31%
$27.32 million $2.39 million
Apr 2, 5 PM $0.681
+0.32%
$27.24 million $2.35 million
Apr 2, 4 PM $0.679
+1.41%
$27.15 million $2.36 million
Apr 2, 3 PM $0.669
+0.01%
$26.77 million $2.33 million
Apr 2, 2 PM $0.669
+1.30%
$26.77 million $2.3 million
Apr 2, 1 PM $0.661
-0.30%
$26.43 million $2.3 million
Apr 2, 12 PM $0.663
+0.63%
$26.51 million $2.23 million
Apr 2, 11 AM $0.659
+0.06%
$26.34 million $2.06 million
Apr 2, 10 AM $0.658
-1.81%
$26.33 million $1.95 million
Apr 2, 9 AM $0.67
+0.16%
$26.82 million $1.83 million
Apr 2, 8 AM $0.669
+0.12%
$26.77 million $1.8 million
Apr 2, 7 AM $0.669
+0.32%
$26.74 million $1.87 million
Apr 2, 6 AM $0.666
+0.89%
$26.66 million $1.9 million
Apr 2, 5 AM $0.66
+0.58%
$26.42 million $1.86 million
Apr 2, 4 AM $0.657
-1.43%
$26.27 million $1.8 million
Apr 2, 3 AM $0.666
-0.76%
$26.65 million $1.72 million
Apr 2, 2 AM $0.671
-0.93%
$26.85 million $1.64 million
Apr 2, 1 AM $0.678
-0.68%
$27.11 million $1.61 million
Apr 2, 12 AM $0.682
+0.88%
$27.3 million $1.6 million
Apr 1, 11 PM $0.677
-0.37%
$27.06 million $1.59 million
Apr 1, 10 PM $0.679
+0.23%
$27.16 million $1.59 million
Apr 1, 9 PM $0.677
+1.18%
$27.1 million $1.6 million
Apr 1, 8 PM $0.67
-0.30%
$26.79 million $1.59 million
Apr 1, 7 PM $0.672
-0.42%
$26.87 million $1.52 million
Apr 1, 6 PM $0.675
-0.06%
$26.98 million $1.5 million
Apr 1, 5 PM $0.675
-0.92%
$27 million $1.51 million
Apr 1, 4 PM $0.681
+0.30%
$27.25 million $1.48 million
Apr 1, 3 PM $0.679
+0.19%
$27.16 million $1.45 million
Apr 1, 2 PM $0.678
+1.07%
$27.12 million $1.44 million
Apr 1, 1 PM $0.671
-0.44%
$26.83 million $1.42 million
Apr 1, 12 PM $0.674
+0.27%
$26.95 million $1.42 million
Apr 1, 11 AM $0.672
+0.39%
$26.88 million $1.39 million