Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.614
-0.37%
$24.58 million $988,367
May 15, 3 AM $0.617
-0.89%
$24.66 million $923,929
May 15, 2 AM $0.622
+0.13%
$24.88 million $886,197
May 15, 1 AM $0.621
-0.53%
$24.85 million $866,369
May 15, 12 AM $0.624
+0.12%
$24.98 million $870,843
May 14, 11 PM $0.624
-0.46%
$24.95 million $891,575
May 14, 10 PM $0.627
-0.41%
$25.06 million $898,931
May 14, 9 PM $0.629
-0.22%
$25.17 million $939,776
May 14, 8 PM $0.631
-0.13%
$25.23 million $1.01 million
May 14, 7 PM $0.632
-0.21%
$25.26 million $1.02 million
May 14, 6 PM $0.633
+0.57%
$25.31 million $1.12 million
May 14, 5 PM $0.629
-0.01%
$25.17 million $1.15 million
May 14, 4 PM $0.629
+0.25%
$25.17 million $1.15 million
May 14, 3 PM $0.628
+0.70%
$25.11 million $1.2 million
May 14, 2 PM $0.623
+0.98%
$24.93 million $1.24 million
May 14, 1 PM $0.617
+0.02%
$24.69 million $1.26 million
May 14, 12 PM $0.617
-0.24%
$24.69 million $1.3 million
May 14, 11 AM $0.619
+0.07%
$24.75 million $1.31 million
May 14, 10 AM $0.618
+0.02%
$24.73 million $1.34 million
May 14, 9 AM $0.618
-0.01%
$24.73 million $1.37 million
May 14, 8 AM $0.618
-0.67%
$24.73 million $1.4 million
May 14, 7 AM $0.622
-0.32%
$24.89 million $1.37 million
May 14, 6 AM $0.624
+0.79%
$24.97 million $1.38 million
May 14, 5 AM $0.619
-0.29%
$24.78 million $1.33 million
May 14, 4 AM $0.621
+0.13%
$24.85 million $1.35 million
May 14, 3 AM $0.62
-0.46%
$24.82 million $1.35 million
May 14, 2 AM $0.623
-0.33%
$24.94 million $1.34 million
May 14, 1 AM $0.626
-0.09%
$25.02 million $1.34 million
May 14, 12 AM $0.626
+0.31%
$25.04 million $1.34 million
May 13, 11 PM $0.624
+0.27%
$24.97 million $1.33 million
May 13, 10 PM $0.622
+0.51%
$24.9 million $1.34 million
May 13, 9 PM $0.619
-0.35%
$24.76 million $1.31 million
May 13, 8 PM $0.621
+0.36%
$24.85 million $1.28 million
May 13, 7 PM $0.619
-0.81%
$24.76 million $1.28 million
May 13, 6 PM $0.624
-0.63%
$24.96 million $1.19 million
May 13, 5 PM $0.628
-0.36%
$25.12 million $1.16 million
May 13, 4 PM $0.63
+0.47%
$25.21 million $1.17 million
May 13, 3 PM $0.627
-1.14%
$25.1 million $1.13 million
May 13, 2 PM $0.635
-0.06%
$25.39 million $1.1 million
May 13, 1 PM $0.635
-1.09%
$25.4 million $1.1 million
May 13, 12 PM $0.642
-0.73%
$25.69 million $1.06 million
May 13, 11 AM $0.647
-1.45%
$25.88 million $1.05 million
May 13, 10 AM $0.657
-0.90%
$26.27 million $1.04 million
May 13, 9 AM $0.663
+0.33%
$26.51 million $1.02 million
May 13, 8 AM $0.66
+0.18%
$26.41 million $1.04 million
May 13, 7 AM $0.659
+0.00%
$26.36 million $1.03 million
May 13, 6 AM $0.659
+0.19%
$26.37 million $1.03 million
May 13, 5 AM $0.658
-0.34%
$26.32 million $1.02 million
May 13, 4 AM $0.66
+0.34%
$26.41 million $1.01 million
May 13, 3 AM $0.658
+0.04%
$26.32 million $1.01 million