Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $0.628
+0.21%
$25.13 million $1.37 million
Mar 24, 4 AM $0.627
+0.01%
$25.07 million $1.37 million
Mar 24, 3 AM $0.627
-0.55%
$25.07 million $1.36 million
Mar 24, 2 AM $0.63
-0.86%
$25.21 million $1.33 million
Mar 24, 1 AM $0.635
-0.61%
$25.41 million $1.08 million
Mar 24, 12 AM $0.639
-0.50%
$25.57 million $1.09 million
Mar 23, 11 PM $0.643
-0.87%
$25.71 million $1.07 million
Mar 23, 10 PM $0.649
+0.11%
$25.94 million $1.06 million
Mar 23, 9 PM $0.648
+0.25%
$25.93 million $1.07 million
Mar 23, 8 PM $0.646
+0.13%
$25.86 million $1.07 million
Mar 23, 7 PM $0.646
-0.38%
$25.82 million $1.07 million
Mar 23, 6 PM $0.648
-0.07%
$25.92 million $1.07 million
Mar 23, 5 PM $0.648
-0.18%
$25.93 million $1.07 million
Mar 23, 4 PM $0.649
+0.85%
$25.97 million $1.08 million
Mar 23, 3 PM $0.644
-1.64%
$25.75 million $1.09 million
Mar 23, 2 PM $0.654
-1.52%
$26.17 million $1.08 million
Mar 23, 1 PM $0.664
+2.11%
$26.57 million $1.02 million
Mar 23, 12 PM $0.651
+1.77%
$26.02 million $940,467
Mar 23, 11 AM $0.639
+1.28%
$25.57 million $918,641
Mar 23, 10 AM $0.631
+0.32%
$25.25 million $1.01 million
Mar 23, 9 AM $0.629
-0.48%
$25.17 million $1.04 million
Mar 23, 8 AM $0.632
-1.53%
$25.29 million $1.11 million
Mar 23, 7 AM $0.642
+0.52%
$25.68 million $1.17 million
Mar 23, 6 AM $0.639
-1.42%
$25.54 million $1.12 million
Mar 23, 5 AM $0.648
-0.36%
$25.91 million $1.1 million
Mar 23, 4 AM $0.65
+0.39%
$26 million $1.1 million
Mar 23, 3 AM $0.648
-0.03%
$25.9 million $1.11 million
Mar 23, 2 AM $0.648
+0.36%
$25.91 million $1.12 million
Mar 23, 1 AM $0.646
+0.46%
$25.83 million $1.14 million
Mar 23, 12 AM $0.643
+0.39%
$25.71 million $1.15 million
Mar 22, 11 PM $0.64
-0.21%
$25.6 million $1.2 million
Mar 22, 10 PM $0.641
+0.66%
$25.66 million $1.25 million
Mar 22, 9 PM $0.637
-0.29%
$25.48 million $1.26 million
Mar 22, 8 PM $0.639
+0.18%
$25.55 million $1.25 million
Mar 22, 7 PM $0.637
-0.10%
$25.5 million $1.26 million
Mar 22, 6 PM $0.638
+0.20%
$25.52 million $1.26 million
Mar 22, 5 PM $0.637
+0.24%
$25.47 million $1.25 million
Mar 22, 4 PM $0.635
+0.37%
$25.41 million $1.24 million
Mar 22, 3 PM $0.633
-0.31%
$25.32 million $1.21 million
Mar 22, 2 PM $0.635
-0.08%
$25.39 million $1.21 million
Mar 22, 1 PM $0.635
+0.00%
$25.41 million $1.21 million
Mar 22, 12 PM $0.635
+0.33%
$25.41 million $1.2 million
Mar 22, 11 AM $0.633
-1.58%
$25.34 million $1.19 million
Mar 22, 10 AM $0.643
-0.71%
$25.74 million $1.02 million
Mar 22, 9 AM $0.648
-0.79%
$25.91 million $998,623
Mar 22, 8 AM $0.653
-1.15%
$26.12 million $921,231
Mar 22, 7 AM $0.661
+0.21%
$26.42 million $857,267
Mar 22, 6 AM $0.659
+0.19%
$26.36 million $854,646
Mar 22, 5 AM $0.658
-0.21%
$26.31 million $977,877
Mar 22, 4 AM $0.659
+0.33%
$26.37 million $996,289