Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.657
-0.65%
$26.29 million $994,944
Mar 22, 2 AM $0.661
+0.87%
$26.45 million $1.04 million
Mar 22, 1 AM $0.656
-2.24%
$26.22 million $1.04 million
Mar 22, 12 AM $0.671
-0.32%
$26.83 million $1.04 million
Mar 21, 11 PM $0.673
-0.42%
$26.92 million $968,713
Mar 21, 10 PM $0.676
-0.28%
$27.03 million $920,065
Mar 21, 9 PM $0.678
+0.15%
$27.11 million $915,497
Mar 21, 8 PM $0.677
+0.52%
$27.06 million $911,403
Mar 21, 7 PM $0.673
+0.15%
$26.93 million $898,289
Mar 21, 6 PM $0.672
+0.21%
$26.89 million $931,841
Mar 21, 5 PM $0.671
-0.13%
$26.84 million $946,047
Mar 21, 4 PM $0.672
-0.08%
$26.88 million $953,869
Mar 21, 3 PM $0.673
-0.23%
$26.9 million $956,524
Mar 21, 2 PM $0.674
+0.75%
$26.94 million $1.03 million
Mar 21, 1 PM $0.668
+0.17%
$26.73 million $1.01 million
Mar 21, 12 PM $0.667
+0.22%
$26.69 million $1.02 million
Mar 21, 11 AM $0.666
-0.08%
$26.65 million $1.02 million
Mar 21, 10 AM $0.667
-0.58%
$26.67 million $1.03 million
Mar 21, 9 AM $0.671
+0.04%
$26.83 million $999,255
Mar 21, 8 AM $0.671
-0.52%
$26.82 million $1.01 million
Mar 21, 7 AM $0.674
+0.18%
$26.96 million $993,407
Mar 21, 6 AM $0.673
-1.24%
$26.91 million $996,434
Mar 21, 5 AM $0.681
+0.87%
$27.25 million $874,567
Mar 21, 4 AM $0.675
+0.18%
$27.01 million $848,957
Mar 21, 3 AM $0.674
-1.05%
$26.96 million $875,277
Mar 21, 2 AM $0.681
+0.38%
$27.25 million $821,344
Mar 21, 1 AM $0.684
+0.34%
$27.33 million $800,716
Mar 21, 12 AM $0.681
-0.09%
$27.25 million $777,584
Mar 20, 11 PM $0.682
-0.21%
$27.28 million $781,582
Mar 20, 10 PM $0.684
+0.21%
$27.34 million $780,944
Mar 20, 9 PM $0.682
+0.74%
$27.29 million $774,748
Mar 20, 8 PM $0.677
-0.17%
$27.09 million $769,071
Mar 20, 7 PM $0.678
+0.41%
$27.14 million $761,111
Mar 20, 6 PM $0.676
-0.15%
$27.03 million $736,896
Mar 20, 5 PM $0.677
-0.05%
$27.07 million $721,002
Mar 20, 4 PM $0.677
+0.23%
$27.08 million $743,615
Mar 20, 3 PM $0.675
-0.55%
$27.02 million $744,371
Mar 20, 2 PM $0.679
-0.17%
$27.17 million $670,785
Mar 20, 1 PM $0.68
-0.79%
$27.21 million $699,597
Mar 20, 12 PM $0.686
-0.68%
$27.44 million $795,918
Mar 20, 11 AM $0.69
-0.14%
$27.62 million $825,728
Mar 20, 10 AM $0.691
+0.18%
$27.66 million $843,353
Mar 20, 9 AM $0.69
-0.30%
$27.6 million $974,006
Mar 20, 8 AM $0.692
+0.19%
$27.68 million $989,212
Mar 20, 7 AM $0.691
-0.28%
$27.63 million $1.01 million
Mar 20, 6 AM $0.693
-0.29%
$27.71 million $1.03 million
Mar 20, 5 AM $0.695
+0.21%
$27.79 million $1.05 million
Mar 20, 4 AM $0.693
-0.99%
$27.73 million $1.05 million
Mar 20, 3 AM $0.7
+0.03%
$28.01 million $1.02 million
Mar 20, 2 AM $0.7
+0.42%
$28 million $1.02 million