Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.623
-0.08%
$24.94 million $1.23 million
May 4, 11 PM $0.624
+0.07%
$24.97 million $1.19 million
May 4, 10 PM $0.624
-0.60%
$24.96 million $1.2 million
May 4, 9 PM $0.628
+1.06%
$25.12 million $1.2 million
May 4, 8 PM $0.621
-0.07%
$24.85 million $1.19 million
May 4, 7 PM $0.622
-0.15%
$24.87 million $1.19 million
May 4, 6 PM $0.623
+0.19%
$24.93 million $1.18 million
May 4, 5 PM $0.622
+0.83%
$24.88 million $1.17 million
May 4, 4 PM $0.617
-0.93%
$24.67 million $1.15 million
May 4, 3 PM $0.623
-0.53%
$24.9 million $1.1 million
May 4, 2 PM $0.625
+0.20%
$25.01 million $1.07 million
May 4, 1 PM $0.624
-0.15%
$24.95 million $1.08 million
May 4, 12 PM $0.625
+0.23%
$24.99 million $1.08 million
May 4, 11 AM $0.623
-0.03%
$24.92 million $1.01 million
May 4, 10 AM $0.623
-0.36%
$24.92 million $969,809
May 4, 9 AM $0.625
+0.76%
$25.02 million $937,068
May 4, 8 AM $0.62
+0.29%
$24.81 million $907,259
May 4, 7 AM $0.618
-0.15%
$24.73 million $848,063
May 4, 6 AM $0.619
+0.13%
$24.77 million $856,891
May 4, 5 AM $0.618
+0.04%
$24.72 million $902,009
May 4, 4 AM $0.618
+0.06%
$24.71 million $915,346
May 4, 3 AM $0.617
-0.23%
$24.7 million $1.02 million
May 4, 2 AM $0.619
+1.10%
$24.75 million $1.07 million
May 4, 1 AM $0.612
+0.43%
$24.48 million $1.06 million
May 4, 12 AM $0.609
+0.31%
$24.37 million $1.06 million
May 3, 11 PM $0.607
-0.77%
$24.29 million $1.05 million
May 3, 10 PM $0.612
-0.02%
$24.48 million $1.05 million
May 3, 9 PM $0.612
-0.67%
$24.48 million $1.26 million
May 3, 8 PM $0.616
+0.14%
$24.64 million $1.11 million
May 3, 7 PM $0.615
+0.19%
$24.61 million $1.13 million
May 3, 6 PM $0.614
+0.07%
$24.56 million $1.13 million
May 3, 5 PM $0.614
+0.20%
$24.54 million $1.26 million
May 3, 4 PM $0.612
-0.36%
$24.49 million $1.31 million
May 3, 3 PM $0.615
-0.21%
$24.58 million $1.33 million
May 3, 2 PM $0.616
-0.06%
$24.63 million $1.36 million
May 3, 1 PM $0.616
+0.10%
$24.65 million $1.4 million
May 3, 12 PM $0.616
+0.22%
$24.63 million $1.44 million
May 3, 11 AM $0.614
-0.17%
$24.58 million $1.45 million
May 3, 10 AM $0.615
+0.37%
$24.62 million $1.44 million
May 3, 9 AM $0.613
+0.63%
$24.52 million $1.5 million
May 3, 8 AM $0.609
+0.28%
$24.37 million $1.54 million
May 3, 7 AM $0.608
-0.41%
$24.3 million $1.54 million
May 3, 6 AM $0.61
+0.05%
$24.41 million $1.53 million
May 3, 5 AM $0.61
-0.42%
$24.39 million $1.48 million
May 3, 4 AM $0.612
+0.85%
$24.49 million $1.48 million
May 3, 3 AM $0.607
+0.62%
$24.29 million $1.38 million
May 3, 2 AM $0.603
+0.08%
$24.13 million $1.31 million
May 3, 1 AM $0.603
-0.78%
$24.12 million $1.3 million
May 3, 12 AM $0.608
+0.11%
$24.3 million $1.29 million
May 2, 11 PM $0.607
+0.57%
$24.27 million $1.29 million