Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.7
+0.42%
$28 million $1.02 million
Mar 20, 1 AM $0.697
+0.36%
$27.89 million $1.07 million
Mar 20, 12 AM $0.695
+0.64%
$27.79 million $1.08 million
Mar 19, 11 PM $0.69
-0.20%
$27.61 million $1.08 million
Mar 19, 10 PM $0.692
-0.13%
$27.67 million $1.09 million
Mar 19, 9 PM $0.692
+0.19%
$27.7 million $1.09 million
Mar 19, 8 PM $0.691
+0.45%
$27.64 million $1.1 million
Mar 19, 7 PM $0.688
+0.39%
$27.51 million $1.19 million
Mar 19, 6 PM $0.685
-0.01%
$27.41 million $1.19 million
Mar 19, 5 PM $0.685
+0.95%
$27.41 million $1.21 million
Mar 19, 4 PM $0.679
-0.38%
$27.15 million $1.25 million
Mar 19, 3 PM $0.681
-0.04%
$27.26 million $1.27 million
Mar 19, 2 PM $0.682
-0.34%
$27.27 million $1.3 million
Mar 19, 1 PM $0.684
-0.33%
$27.36 million $1.38 million
Mar 19, 12 PM $0.686
-0.97%
$27.45 million $1.33 million
Mar 19, 11 AM $0.693
+0.10%
$27.72 million $1.34 million
Mar 19, 10 AM $0.692
-2.31%
$27.69 million $1.33 million
Mar 19, 9 AM $0.709
+0.74%
$28.35 million $1.21 million
Mar 19, 8 AM $0.704
-0.08%
$28.14 million $1.21 million
Mar 19, 7 AM $0.704
-0.43%
$28.16 million $1.19 million
Mar 19, 6 AM $0.707
+0.46%
$28.27 million $1.17 million
Mar 19, 5 AM $0.704
-0.27%
$28.15 million $1.15 million
Mar 19, 4 AM $0.706
+0.24%
$28.23 million $1.17 million
Mar 19, 3 AM $0.704
+0.26%
$28.15 million $1.18 million
Mar 19, 2 AM $0.702
-0.90%
$28.08 million $1.17 million
Mar 19, 1 AM $0.708
-0.19%
$28.33 million $1.13 million
Mar 19, 12 AM $0.71
+0.01%
$28.39 million $1.11 million
Mar 18, 11 PM $0.71
-0.05%
$28.38 million $1.13 million
Mar 18, 10 PM $0.71
+0.16%
$28.4 million $1.13 million
Mar 18, 9 PM $0.709
+0.18%
$28.37 million $1.17 million
Mar 18, 8 PM $0.708
+0.74%
$28.32 million $1.18 million
Mar 18, 7 PM $0.703
+0.26%
$28.11 million $1.13 million
Mar 18, 6 PM $0.701
-0.07%
$28.05 million $1.12 million
Mar 18, 5 PM $0.702
-0.16%
$28.07 million $1.1 million
Mar 18, 4 PM $0.703
+0.28%
$28.11 million $1.04 million
Mar 18, 3 PM $0.701
+0.02%
$28.03 million $1.02 million
Mar 18, 2 PM $0.7
-2.52%
$28.01 million $1.01 million
Mar 18, 1 PM $0.719
-0.71%
$28.74 million $933,220
Mar 18, 12 PM $0.724
-1.22%
$28.96 million $913,564
Mar 18, 11 AM $0.733
-1.07%
$29.31 million $882,544
Mar 18, 10 AM $0.741
-0.10%
$29.63 million $863,249
Mar 18, 9 AM $0.741
+0.27%
$29.66 million $850,737
Mar 18, 8 AM $0.739
-0.08%
$29.58 million $847,004
Mar 18, 7 AM $0.74
+0.00%
$29.6 million $879,517
Mar 18, 6 AM $0.74
+0.30%
$29.6 million $882,422
Mar 18, 5 AM $0.738
-0.47%
$29.52 million $897,903
Mar 18, 4 AM $0.741
-0.35%
$29.66 million $899,528
Mar 18, 3 AM $0.744
-0.02%
$29.76 million $930,132
Mar 18, 2 AM $0.744
+0.23%
$29.76 million $945,025
Mar 18, 1 AM $0.742
+0.49%
$29.69 million $953,317