Kaito

KAITO
#226 Add Added Compare
$ 0.4064
+0.72%
#226 Add Added Compare
Kaito
Price
$ 0.406
+0.72%

Price

 5min
Indicators USD

Percentual Performance

Kaito
Percentual Performance
+
USD
Kaito
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Kaito
Ranking History
+

Market Cap

Kaito
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Kaito
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

KAITO in Circulation ?

24.1%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 241.39 million KAITO
Total supply ? 1.00 billion KAITO
Max supply ? 1.00 billion KAITO
Updated 14h ago

Exchange Listings
Exchanges KAITO price 24h trading volume Fee Discount Fee Discount
LBank $ 0.407 $ 1.53 million
25%
Trade
WhiteBIT $ 0.407 $ 1.31 million
25%
Trade
Binance $ 0.406 $ 873,891
20%
Trade
BitMart $ 0.406 $ 620,406
0%
Trade
CoinW $ 0.406 $ 595,916
15%
Trade
All Exchanges

Markets
Exchanges KAITO price Volume Fee Discount
KAITO / USDT LBank $ 0.407 $ 1.53 million
25%
Trade
KAITO / USDT WhiteBIT $ 0.407 $ 1.12 million
25%
Trade
KAITO / USDT Binance $ 0.406 $ 641,286
20%
Trade
KAITO / USDT BitMart $ 0.406 $ 620,406
0%
Trade
KAITO / USDT CoinW $ 0.406 $ 595,916
15%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.406
+0.05%
$ 98.11 million $ 8.67 million
Apr 20, 2026 $ 0.415
-0.61%
$ 100.2 million $ 10.28 million
Apr 19, 2026 $ 0.418
-5.42%
$ 100.88 million $ 10.4 million
Apr 18, 2026 $ 0.441
-9.58%
$ 106.58 million $ 8.87 million
Apr 17, 2026 $ 0.488
+2.92%
$ 117.77 million $ 14.43 million
All historical data

Additional Stats

All-time high ? $ 2.91 (Feb 27, 2025)
Volume / Market Cap ? 0.0884
FDV ? $ 406.44 million
Price in BTC 0.0₅532 BTC
Listing date ? 2 years ago (Feb 19, 2025)
UUID ? Lw9GGtnBh