Kaito Price

KAITO
#204 Add Added Compare
$ 0.4694
-4.08%
#204 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

KAITO in Circulation ?

24.1%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 241.39 million KAITO
Total supply ? 1.00 billion KAITO
Max supply ? 1.00 billion KAITO
Updated 24h ago

Exchange Listings
Exchanges KAITO price 24h trading volume Fee Discount Fee Discount
LBank $ 0.468 $ 3.57 million
25%
Trade
Binance $ 0.471 $ 1.28 million
20%
Trade
BitMart $ 0.469 $ 686,223
0%
Trade
WhiteBIT $ 0.469 $ 546,671
25%
Trade
BTCC $ 0.469 $ 448,820
0%
Trade
All Exchanges

Spot Markets
Exchanges KAITO price Volume Fee Discount
KAITO / USDT LBank $ 0.468 $ 3.57 million
25%
Trade
KAITO / USDT Binance $ 0.471 $ 900,911
20%
Trade
KAITO / USDT BitMart $ 0.469 $ 686,223
0%
Trade
KAITO / USDT BTCC $ 0.469 $ 448,820
0%
Trade
KAITO / USDT WhiteBIT $ 0.469 $ 412,206
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 KAITO / USDT Binance $ 0.468 $ 18.39 million
-0.0049%
2 KAITO / USDT BingX $ 0.468 $ 5.65 million
-0.0063%
3 KAITO / USDT KuCoin $ 0.468 $ 2.92 million
0.0050%
4 KAITO / USDT OKX $ 0.469 $ 2.03 million
-0.0018%
5 KAITO / USDT Bitget $ 0.468 $ 823,525.09
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.469
+0.10%
$ 113.19 million $ 10.1 million
Yesterday $ 0.477
+0.35%
$ 115.14 million $ 14.13 million
Jun 18, 2026 $ 0.475
+1.80%
$ 114.74 million $ 10.09 million
Jun 17, 2026 $ 0.467
-4.02%
$ 112.71 million $ 14.03 million
Jun 16, 2026 $ 0.486
+0.58%
$ 117.42 million $ 10.85 million
All historical data

Additional Stats

All-time high ? $ 2.91 (Feb 27, 2025)
Volume / Market Cap ? 0.0891
FDV ? $ 468.90 million
Price in BTC 0.0₅734 BTC
Listing date ? 2 years ago (Feb 19, 2025)
UUID ? Lw9GGtnBh