Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.7590
Trading Volume
?
$ 143.43M
Funding Rate (avg)
?
0.00935%
Open Interest
?
$ 67.69M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.759 | 0.0050% | $ 49.43 million | $ 75.17 million | $ 0.759 | Trade |
| 2 | KAITO / USDT BingX | $ 0.760 | 0.0035% | $ 7.19 million | $ 8.44 million | $ 0.760 | Trade |
| 3 | KAITO / USDT OKX | $ 0.758 | 0.0050% | $ 3.59 million | $ 25.01 million | $ 0.758 | Trade |
| 4 | KAITO / USDT Bitget | $ 0.760 | 0.0050% | $ 3.56 million | $ 11.63 million | $ 0.760 | Trade |
| 5 | KAITO / USDC Binance | $ 0.758 | 0.0050% | $ 1.08 million | $ 5.22 million | $ 0.759 | Trade |
| 6 | KAITO / USDT MEXC Global | $ 0.759 | 0.0050% | $ 968,275.52 | $ 2.20 million | $ 0.759 | Trade |
| 7 | KAITO / USDT KuCoin | $ 0.761 | 0.0050% | $ 621,171.77 | $ 1.38 million | $ 0.761 | Trade |
| 8 | KAITO / USDC BingX | $ 0.760 | 0.0055% | $ 603,996.80 | $ 6.50 million | $ 0.760 | Trade |
| 9 | KAITO / USDT Gate.com | $ 0.758 | -0.019% | $ 489,749.57 | $ 6.53 million | $ 0.759 | Trade |
| 10 | KAITO / USDC Bitget | $ 0.758 | 0.0050% | $ 78,932.03 | $ 400,104.99 | $ 0.759 | Trade |
| 11 | KAITO / USDC MEXC Global | $ 0.758 | 0.0050% | $ 78,524.76 | $ 94,149.98 | $ 0.759 | Trade |
| 12 | KAITO / USDT XT.COM | $ 0.757 | 0.0051% | $ 7,847.14 | $ 787,502.50 | $ 0.757 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 30.97 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 9.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.81 billion | $ 9.24 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 10.13 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.30 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.30 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.44 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.778 | $ 0.773 | $ 0.764 | 0.0090% | $ 165.49 million | $ 68.04 million |
| Jul 14, 2026 | $ 0.648 | $ 0.713 | $ 0.779 | 0.0088% | $ 125.25 million | $ 68.52 million |
| Jul 13, 2026 | $ 0.668 | $ 0.677 | $ 0.648 | 0.0096% | $ 70.34 million | $ 54.26 million |
| Jul 12, 2026 | $ 0.659 | $ 0.666 | $ 0.668 | 0.010% | $ 45.13 million | $ 56.29 million |
| Jul 11, 2026 | $ 0.619 | $ 0.645 | $ 0.659 | 0.010% | $ 56.53 million | $ 56.01 million |
| Jul 10, 2026 | $ 0.675 | $ 0.646 | $ 0.62 | 0.0092% | $ 51.35 million | $ 54.06 million |
| Jul 9, 2026 | $ 0.66 | $ 0.677 | $ 0.675 | 0.010% | $ 80.15 million | $ 58.06 million |
| Jul 8, 2026 | $ 0.606 | $ 0.65 | $ 0.659 | 0.0093% | $ 262.84 million | $ 55.09 million |
| Jul 7, 2026 | $ 0.63 | $ 0.613 | $ 0.606 | 0.0100% | $ 35.98 million | $ 47.99 million |
| Jul 6, 2026 | $ 0.642 | $ 0.612 | $ 0.63 | 0.019% | $ 34.08 million | $ 49.04 million |
| Jul 5, 2026 | $ 0.615 | $ 0.614 | $ 0.642 | 0.0100% | $ 70.99 million | $ 50.59 million |
| Jul 4, 2026 | $ 0.62 | $ 0.608 | $ 0.615 | 0.0096% | $ 31.73 million | $ 47.03 million |
| Jul 3, 2026 | $ 0.567 | $ 0.589 | $ 0.62 | 0.0097% | $ 30.98 million | $ 47.76 million |
| Jul 2, 2026 | $ 0.617 | $ 0.594 | $ 0.566 | 0.0095% | $ 43.09 million | $ 43.59 million |
| Jul 1, 2026 | $ 0.562 | $ 0.584 | $ 0.617 | 0.0049% | $ 31.35 million | $ 46.13 million |
| Jun 30, 2026 | $ 0.586 | $ 0.583 | $ 0.562 | 0.0024% | $ 34.14 million | $ 41.75 million |
| Jun 29, 2026 | $ 0.577 | $ 0.58 | $ 0.586 | 0.0095% | $ 29.29 million | $ 43.47 million |
| Jun 28, 2026 | $ 0.551 | $ 0.578 | $ 0.577 | 0.0033% | $ 44 million | $ 43.1 million |
| Jun 27, 2026 | $ 0.521 | $ 0.547 | $ 0.551 | 0.0067% | $ 42.16 million | $ 40.87 million |
| Jun 26, 2026 | $ 0.457 | $ 0.5 | $ 0.519 | 0.0083% | $ 64.3 million | $ 37.25 million |
Previous Next