Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.9270
Trading Volume
?
$ 109.13M
Funding Rate (avg)
?
0.00849%
Open Interest
?
$ 65.20M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.924 | 0.0050% | $ 37.62 million | $ 37.53 million | $ 0.924 | Trade |
| 2 | KAITO / USDT Bitget | $ 0.935 | -0.00060% | $ 7.41 million | $ 4.36 million | $ 0.935 | Trade |
| 3 | KAITO / USDT OKX | $ 0.926 | 0.0050% | $ 7.16 million | $ 41.02 million | $ 0.926 | Trade |
| 4 | KAITO / USDT BingX | $ 0.936 | 0.0050% | $ 6.31 million | $ 7.41 million | $ 0.936 | Trade |
| 5 | KAITO / USDT MEXC Global | $ 0.926 | 0.0050% | $ 2.06 million | $ 2.87 million | $ 0.926 | Trade |
| 6 | KAITO / USDC Binance | $ 0.923 | 0.0050% | $ 1.47 million | $ 4.07 million | $ 0.923 | Trade |
| 7 | KAITO / USDT Gate.com | $ 0.926 | 0.00070% | $ 1.40 million | $ 3.97 million | $ 0.925 | Trade |
| 8 | KAITO / USDT KuCoin | $ 0.924 | 0.0029% | $ 797,651.14 | $ 736,170.00 | $ 0.925 | Trade |
| 9 | KAITO / USDC BingX | $ 0.936 | 0.0055% | $ 678,516.06 | $ 6.53 million | $ 0.936 | Trade |
| 10 | KAITO / USDC Bitget | $ 0.926 | 0.0050% | $ 224,550.03 | $ 223,182.92 | $ 0.926 | Trade |
| 11 | KAITO / USDC MEXC Global | $ 0.925 | 0.0050% | $ 55,032.35 | $ 113,658.25 | $ 0.925 | Trade |
| 12 | KAITO / USDT XT.COM | $ 0.924 | -0.030% | $ 14,029.76 | $ 301,771.62 | $ 0.924 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.47 billion | $ 9.94 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.88 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.98 billion | 469 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 958.06 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.928 | $ 0.907 | $ 0.91 | 0.0097% | $ 124.69 million | $ 65.39 million |
| Aug 3, 2026 | $ 0.997 | $ 0.965 | $ 0.927 | -0.0049% | $ 237.76 million | $ 71.84 million |
| Aug 2, 2026 | $ 1.2 | $ 1.13 | $ 0.997 | -0.055% | $ 240.55 million | $ 78.9 million |
| Aug 1, 2026 | $ 1.06 | $ 1.13 | $ 1.2 | 0.0040% | $ 213.74 million | $ 94.67 million |
| Jul 31, 2026 | $ 1.11 | $ 1.11 | $ 1.06 | 0.0075% | $ 174.29 million | $ 81.46 million |
| Jul 30, 2026 | $ 1.25 | $ 1.14 | $ 1.11 | -0.025% | $ 385.47 million | $ 87.35 million |
| Jul 29, 2026 | $ 1.2 | $ 1.27 | $ 1.26 | -0.019% | $ 376.63 million | $ 109.22 million |
| Jul 28, 2026 | $ 1.29 | $ 1.19 | $ 1.2 | -0.017% | $ 358.23 million | $ 101.91 million |
| Jul 27, 2026 | $ 1.18 | $ 1.2 | $ 1.29 | 0.00097% | $ 345.55 million | $ 120.29 million |
| Jul 26, 2026 | $ 1.01 | $ 1.11 | $ 1.18 | 0.0037% | $ 456.72 million | $ 114.3 million |
| Jul 25, 2026 | $ 0.955 | $ 0.969 | $ 1.01 | 0.0031% | $ 159.38 million | $ 86.94 million |
| Jul 24, 2026 | $ 1.02 | $ 0.991 | $ 0.955 | -0.017% | $ 152.2 million | $ 84.42 million |
| Jul 23, 2026 | $ 0.986 | $ 1.02 | $ 1.02 | 0.0062% | $ 246.63 million | $ 100.23 million |
| Jul 22, 2026 | $ 0.993 | $ 0.977 | $ 0.986 | 0.0099% | $ 137.88 million | $ 95.17 million |
| Jul 21, 2026 | $ 1 | $ 0.977 | $ 0.993 | 0.0096% | $ 166.02 million | $ 95.31 million |
| Jul 20, 2026 | $ 0.939 | $ 0.969 | $ 1 | 0.0082% | $ 233.03 million | $ 98.2 million |
| Jul 19, 2026 | $ 0.812 | $ 0.917 | $ 0.939 | 0.0073% | $ 366.64 million | $ 92.33 million |
| Jul 18, 2026 | $ 0.867 | $ 0.829 | $ 0.812 | 0.0069% | $ 96.14 million | $ 71.97 million |
| Jul 17, 2026 | $ 0.849 | $ 0.869 | $ 0.867 | 0.0053% | $ 347.31 million | $ 81.37 million |
| Jul 16, 2026 | $ 0.764 | $ 0.772 | $ 0.849 | 0.0087% | $ 165.3 million | $ 77.86 million |
Previous Next