Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.4697
Trading Volume
?
$ 28.85M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$ 30.00M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.469 | 0.0050% | $ 18.63 million | $ 7.92 million | $ 0.469 | Trade |
| 2 | KAITO / USDT BingX | $ 0.470 | 0.0035% | $ 4.00 million | $ 6.72 million | $ 0.470 | Trade |
| 3 | KAITO / USDT KuCoin | $ 0.471 | 0.0050% | $ 2.77 million | $ 1.25 million | $ 0.471 | Trade |
| 4 | KAITO / USDT OKX | $ 0.469 | 0.0050% | $ 2.11 million | $ 3.79 million | $ 0.469 | Trade |
| 5 | KAITO / USDT Bitget | $ 0.470 | 0.0050% | $ 1.02 million | $ 564,473.44 | $ 0.470 | Trade |
| 6 | KAITO / USDC Binance | $ 0.469 | 0.0050% | $ 570,293.41 | $ 1.14 million | $ 0.469 | Trade |
| 7 | KAITO / USDC BingX | $ 0.470 | 0.0039% | $ 296,453.58 | $ 6.49 million | $ 0.470 | Trade |
| 8 | KAITO / USDT Gate.com | $ 0.470 | 0.0050% | $ 265,354.48 | $ 428,582.00 | $ 0.470 | Trade |
| 9 | KAITO / USDT MEXC Global | $ 0.469 | 0.0050% | $ 201,781.92 | $ 231,575.25 | $ 0.469 | Trade |
| 10 | KAITO / USDC Bitget | $ 0.469 | 0.0050% | $ 114,246.53 | $ 83,615.81 | $ 0.469 | Trade |
| 11 | KAITO / USDC MEXC Global | $ 0.469 | 0.0050% | $ 17,992.72 | $ 91,625.22 | $ 0.469 | Trade |
| 12 | KAITO / USDT XT.COM | $ 0.469 | 0.0050% | $ 2,754.53 | $ 131,037.27 | $ 0.469 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.20 million | $ 9.06 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 4.30 million | $ 13.21 million | 489 | 440 | Trade |
| | 3 |
KuCoin
| $ 2.77 million | $ 1.25 million | 454 | 437 | Trade |
| | 4 |
OKX
| $ 2.11 million | $ 3.79 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 1.14 million | $ 648,089 | 453 | 405 | Trade |
| | 6 |
Gate.com
| $ 265,354 | $ 428,582 | 521 | 518 | Trade |
| | 7 |
MEXC Global
| $ 219,775 | $ 323,200 | 642 | 550 | Trade |
| | 8 |
XT.COM
| $ 2,755 | $ 131,037 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.486 | $ 0.479 | $ 0.466 | 0.0080% | $ 29.51 million | $ 29.72 million |
| Jun 16, 2026 | $ 0.484 | $ 0.487 | $ 0.485 | 0.0093% | $ 23.02 million | $ 30.71 million |
| Jun 15, 2026 | $ 0.474 | $ 0.478 | $ 0.484 | 0.0024% | $ 24.46 million | $ 32.02 million |
| Jun 14, 2026 | $ 0.482 | $ 0.467 | $ 0.474 | 0.0093% | $ 71.14 million | $ 32.74 million |
| Jun 13, 2026 | $ 0.417 | $ 0.437 | $ 0.481 | 0.0094% | $ 38.13 million | $ 30.81 million |
| Jun 12, 2026 | $ 0.416 | $ 0.415 | $ 0.417 | 0.0091% | $ 23.27 million | $ 26.42 million |
| Jun 11, 2026 | $ 0.43 | $ 0.423 | $ 0.416 | 0.00063% | $ 21.48 million | $ 26.6 million |
| Jun 10, 2026 | $ 0.419 | $ 0.423 | $ 0.43 | 0.0086% | $ 22.43 million | $ 24.36 million |
| Jun 9, 2026 | $ 0.441 | $ 0.416 | $ 0.418 | 0.00021% | $ 28.19 million | $ 23.9 million |
| Jun 8, 2026 | $ 0.453 | $ 0.451 | $ 0.441 | -0.0036% | $ 21.37 million | $ 25.41 million |
| Jun 7, 2026 | $ 0.447 | $ 0.451 | $ 0.453 | 0.0075% | $ 22.36 million | $ 27.92 million |
| Jun 6, 2026 | $ 0.463 | $ 0.448 | $ 0.446 | 0.0092% | $ 22.57 million | $ 25.73 million |
| Jun 5, 2026 | $ 0.467 | $ 0.46 | $ 0.463 | 0.0090% | $ 29.6 million | $ 24.93 million |
| Jun 4, 2026 | $ 0.464 | $ 0.469 | $ 0.467 | 0.0099% | $ 19.49 million | $ 21.51 million |
| Jun 3, 2026 | $ 0.449 | $ 0.462 | $ 0.464 | 0.0096% | $ 11.69 million | $ 19.72 million |
| Jun 2, 2026 | $ 0.463 | $ 0.456 | $ 0.449 | 0.0100% | $ 7.71 million | $ 17.8 million |
| Jun 1, 2026 | $ 0.46 | $ 0.461 | $ 0.463 | 0.0100% | $ 6.44 million | $ 18.04 million |
| May 31, 2026 | $ 0.459 | $ 0.465 | $ 0.46 | 0.0100% | $ 7.04 million | $ 17.85 million |
| May 30, 2026 | $ 0.452 | $ 0.458 | $ 0.459 | 0.0100% | $ 4.94 million | $ 17.99 million |
| May 29, 2026 | $ 0.458 | $ 0.455 | $ 0.452 | 0.0071% | $ 6.89 million | $ 17.57 million |
Previous Next