Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.4914
Trading Volume
?
$ 26.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.94M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.491 | 0.040% | $ 15.13 million | $ 13.97 million | $ 0.491 | Trade |
| 2 |  KAITO / USDT OKX | $ 0.492 | 0.040% | $ 2.53 million | $ 10.35 million | $ 0.492 | Trade |
| 3 | KAITO / USDC Binance | $ 0.491 | 0.040% | $ 900,106.22 | $ 1.61 million | $ 0.491 | Trade |
| 4 |  KAITO / USDT MEXC Global | $ 0.492 | 0.040% | $ 374,377.38 | $ 331,247.62 | $ 0.492 | Trade |
| 5 | KAITO / USDC MEXC Global | $ 0.491 | 0.040% | $ 23,070.52 | $ 75,529.98 | $ 0.491 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.479 | $ 0.49 | $ 0.481 | 0.0100% | $ 19.46 million | $ 18.13 million |
| May 22, 2026 | $ 0.523 | $ 0.513 | $ 0.479 | 0.0100% | $ 15.47 million | $ 18.17 million |
| May 21, 2026 | $ 0.476 | $ 0.506 | $ 0.523 | 0.0100% | $ 28.88 million | $ 20.42 million |
| May 20, 2026 | $ 0.444 | $ 0.463 | $ 0.476 | 0.0060% | $ 19.66 million | $ 18.18 million |
| May 19, 2026 | $ 0.485 | $ 0.459 | $ 0.444 | 0.0100% | $ 18.56 million | $ 16.82 million |
| May 18, 2026 | $ 0.491 | $ 0.474 | $ 0.485 | 0.0043% | $ 21.86 million | $ 18.27 million |
| May 17, 2026 | $ 0.442 | $ 0.465 | $ 0.49 | 0.0046% | $ 54.16 million | $ 18.37 million |
| May 16, 2026 | $ 0.444 | $ 0.44 | $ 0.442 | 0.0100% | $ 9.72 million | $ 15.44 million |
| May 15, 2026 | $ 0.466 | $ 0.464 | $ 0.444 | 0.0029% | $ 15.13 million | $ 15.62 million |
| May 14, 2026 | $ 0.467 | $ 0.465 | $ 0.466 | 0.0077% | $ 10.49 million | $ 16.38 million |
| May 13, 2026 | $ 0.458 | $ 0.465 | $ 0.467 | 0.0097% | $ 19.47 million | $ 16.58 million |
| May 12, 2026 | $ 0.501 | $ 0.475 | $ 0.458 | -0.024% | $ 12.26 million | $ 16.06 million |
| May 11, 2026 | $ 0.504 | $ 0.509 | $ 0.501 | 0.0020% | $ 10.94 million | $ 17.56 million |
| May 10, 2026 | $ 0.528 | $ 0.516 | $ 0.504 | 0.0038% | $ 7.85 million | $ 17.59 million |
| May 9, 2026 | $ 0.515 | $ 0.525 | $ 0.528 | -0.0034% | $ 6.87 million | $ 18.37 million |
| May 8, 2026 | $ 0.51 | $ 0.511 | $ 0.515 | 0.0100% | $ 9.64 million | $ 18.08 million |
| May 7, 2026 | $ 0.506 | $ 0.508 | $ 0.51 | 0.0022% | $ 11.82 million | $ 17.7 million |
| May 6, 2026 | $ 0.485 | $ 0.493 | $ 0.506 | 0.0024% | $ 12.87 million | $ 17.72 million |
| May 5, 2026 | $ 0.493 | $ 0.489 | $ 0.485 | -0.0076% | $ 13.71 million | $ 17.49 million |
| May 4, 2026 | $ 0.468 | $ 0.483 | $ 0.493 | 0.0018% | $ 10.37 million | $ 17.6 million |
Previous Next