Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Futures ?

KAITO
Close Price ?
$0.3212 +1.02%
Trading Volume ?
$23.25M
Funding Rate (avg) ?
0.00942%
Open Interest ?
$26.63M +1.16%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAITO / USDT Binance $0.321
0.0050%
$9.04 million $4.87 million $0.321 Trade
2 KAITO / USDT BingX $0.321
0.0050%
$5.29 million $6.62 million $0.322 Trade
3 KAITO / USDT OKX $0.321
0.0027%
$3.29 million $2.27 million $0.321 Trade
4 KAITO / USDT Bitget $0.322
0.0050%
$2.87 million $512,792.36 $0.322 Trade
5 KAITO / USDT KuCoin $0.321
0.0050%
$1.75 million $85,272.85 $0.321 Trade
6 KAITO / USDT MEXC Global $0.321
0.0050%
$1.34 million $250,182.60 $0.321 Trade
7 KAITO / USDT Gate.com $0.321
0.0050%
$1.02 million $718,563.00 $0.321 Trade
8 KAITO / USDC Binance $0.321
0.0050%
$899,144.40 $1.30 million $0.321 Trade
9 KAITO / USDC BingX $0.322
0.0050%
$896,894.33 $6.52 million $0.322 Trade
10 KAITO / USDC MEXC Global $0.321
0.0050%
$168,099.05 $108,387.84 $0.321 Trade
11 KAITO / USDC Bitget $0.321
0.0050%
$50,143.35 $5,856.62 $0.321 Trade

Top Futures Exchanges for Kaito

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.22 billion $31.65 billion 408 352 Trade
2 Bybit $11.82 billion $7.78 billion 383 303 Trade
3 Gate.com $11.80 billion $7.58 billion 528 528 Trade
4 MEXC Global $10.33 billion $7.07 billion 598 528 Trade
5 Bitget $8.08 billion $4.13 billion 405 340 Trade
6 OKX $6.70 billion $13.43 billion 215 200 Trade
7 Hyperliquid $6.16 billion $5.11 billion 44 44 Trade
8 XT.COM $3.06 billion $4.46 billion 347 347 Trade
9 KuCoin $3.03 billion $1.60 billion 462 448 Trade
10 BingX $2.44 billion $3.39 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.32 $0.319 $0.322
0.0095%
$22.8 million $26.68 million
Oct 10, 2026 $0.313 $0.317 $0.32
0.0097%
$22.82 million $26.46 million
Oct 9, 2026 $0.306 $0.309 $0.313
0.0071%
$24.6 million $26.69 million
Oct 8, 2026 $0.323 $0.313 $0.306
0.0084%
$39.16 million $24.98 million
Oct 7, 2026 $0.334 $0.32 $0.323
0.0040%
$34.5 million $27.1 million
Oct 6, 2026 $0.346 $0.337 $0.334
0.0058%
$27.13 million $28.63 million
Oct 5, 2026 $0.346 $0.346 $0.346
0.0070%
$30.68 million $29.44 million
Oct 4, 2026 $0.348 $0.346 $0.346
0.010%
$29.69 million $29.77 million
Oct 3, 2026 $0.335 $0.339 $0.348
0.010%
$48.65 million $27.19 million
Oct 2, 2026 $0.346 $0.346 $0.335
0.0098%
$47.69 million $25.74 million
Oct 1, 2026 $0.35 $0.344 $0.346
0.0095%
$34.43 million $28.36 million
Sep 30, 2026 $0.335 $0.343 $0.35
0.010%
$39.41 million $27.41 million
Sep 29, 2026 $0.334 $0.335 $0.335
0.010%
$38.72 million $26.28 million
Sep 28, 2026 $0.36 $0.338 $0.334
0.0090%
$45.18 million $25.99 million
Sep 27, 2026 $0.36 $0.359 $0.36
0.010%
$34.38 million $31.57 million
Sep 26, 2026 $0.355 $0.361 $0.36
0.010%
$41.12 million $29.7 million
Sep 25, 2026 $0.35 $0.349 $0.355
0.010%
$41.57 million $29.39 million
Sep 24, 2026 $0.325 $0.34 $0.35
0.010%
$52.4 million $27.47 million
Sep 23, 2026 $0.368 $0.348 $0.325
0.0083%
$68.14 million $25.83 million
Sep 22, 2026 $0.348 $0.353 $0.368
0.011%
$51.88 million $33.09 million