Kaito Futures ?

KAITO

$0.3387 +6.81%

$41.05M

0.01%

$26.91M -4.34%

58.1% +0.2%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1	KAITO / USDT Binance	$0.338	0.0050%	$9.95 million	$11.81 million	$0.338	Trade
2	KAITO / USDT OKX	$0.338	0.0050%	$3.88 million	$8.72 million	$0.338	Trade
3	KAITO / USDT BingX	$0.339	0.0050%	$3.72 million	$6.64 million	$0.339	Trade
4	KAITO / USDT Bitget	$0.339	0.0050%	$2.91 million	$798,136.98	$0.339	Trade
5	KAITO / USDT MEXC Global	$0.338	0.0050%	$2.81 million	$1.44 million	$0.338	Trade
6	KAITO / USDT KuCoin	$0.339	0.0050%	$1.53 million	$297,171.80	$0.339	Trade
7	KAITO / USDC Binance	$0.338	0.0050%	$962,238.71	$1.49 million	$0.338	Trade
8	KAITO / USDT Gate.com	$0.338	0.0050%	$629,603.35	$1.47 million	$0.338	Trade
9	KAITO / USDC BingX	$0.340	0.0050%	$282,191.97	$6.52 million	$0.340	Trade
10	KAITO / USDC MEXC Global	$0.338	0.0050%	$127,412.42	$83,522.07	$0.338	Trade
11	KAITO / USDC Bitget	$0.339	0.0050%	$62,527.74	$9,440.32	$0.338	Trade
12	KAITO / USDT XT.COM	$0.339	0.0051%	$27,654.01	$1.80 million	$0.339	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
	1	Binance	$28.81 billion	$57.37 billion	409	353	Trade
	2	Bybit	$12.07 billion	$15.07 billion	382	301	Trade
	3	Gate.com	$11.32 billion	$15.89 billion	524	523	Trade
	4	MEXC Global	$9.72 billion	$10.39 billion	628	544	Trade
	5	Bitget	$8.12 billion	$7.80 billion	429	366	Trade
	6	OKX	$6.79 billion	$26.48 billion	216	201	Trade
	7	Hyperliquid	$5.53 billion	$5.65 billion	44	44	Trade
	8	XT.COM	$4.34 billion	$7.73 billion	306	306	Trade
	9	KuCoin	$3.11 billion	$2.39 billion	463	448	Trade
	10	BingX	$3.04 billion	$5.06 billion	498	446	Trade
	11	Kalshi	$27.84 million	$821.37 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Yesterday	$0.304	$0.321	$0.336	0.010%	$42.55 million	$27.27 million
Sep 17, 2026	$0.293	$0.296	$0.304	0.010%	$26.61 million	$27.57 million
Sep 16, 2026	$0.286	$0.284	$0.293	0.0054%	$31.6 million	$27.11 million
Sep 15, 2026	$0.3	$0.294	$0.286	0.0021%	$33.02 million	$23.62 million
Sep 14, 2026	$0.302	$0.301	$0.3	-0.0021%	$26.28 million	$28.18 million
Sep 13, 2026	$0.307	$0.306	$0.302	0.0062%	$23.32 million	$27.61 million
Sep 12, 2026	$0.305	$0.31	$0.307	0.010%	$23.4 million	$25.66 million
Sep 11, 2026	$0.293	$0.301	$0.305	0.010%	$37.14 million	$28.25 million
Sep 10, 2026	$0.309	$0.303	$0.293	0.010%	$38.37 million	$27.96 million
Sep 9, 2026	$0.329	$0.326	$0.309	0.010%	$51.56 million	$30.21 million
Sep 8, 2026	$0.32	$0.332	$0.329	0.0014%	$78.66 million	$33.1 million
Sep 7, 2026	$0.313	$0.316	$0.32	0.0077%	$33.64 million	$34.68 million
Sep 6, 2026	$0.311	$0.311	$0.313	0.0095%	$26.67 million	$34.01 million
Sep 5, 2026	$0.303	$0.308	$0.311	0.0099%	$28.48 million	$33.86 million
Sep 4, 2026	$0.303	$0.301	$0.303	0.0053%	$33.44 million	$33.93 million
Sep 3, 2026	$0.302	$0.301	$0.303	-0.00023%	$31.92 million	$34.46 million
Sep 2, 2026	$0.304	$0.301	$0.302	0.0016%	$27.59 million	$33.38 million
Sep 1, 2026	$0.301	$0.301	$0.304	0.0083%	$30.93 million	$33.75 million
Aug 31, 2026	$0.296	$0.301	$0.301	-0.020%	$37.67 million	$32.77 million
Aug 30, 2026	$0.317	$0.312	$0.296	-0.036%	$39.77 million	$34.17 million

Previous Next