Coinranking
Kaito Futures ?
KAITO
Close Price
?
$0.2157
Trading Volume
?
$6.33M
Funding Rate (avg)
?
0.00238%
Open Interest
?
$13.93M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $0.216 | 0.0050% | $6.00 million | $2.44 million | $0.216 | Trade |
| 2 | KAITO / USDT OKX | $0.216 | -0.012% | $2.25 million | $1.27 million | $0.216 | Trade |
| 3 | KAITO / USDT Bitget | $0.216 | 0.0050% | $1.75 million | $133,654.65 | $0.216 | Trade |
| 4 | KAITO / USDT KuCoin | $0.216 | 0.0050% | $1.59 million | $23,850.26 | $0.216 | Trade |
| 5 | KAITO / USDC Binance | $0.215 | 0.0050% | $703,518.97 | $525,130.44 | $0.215 | Trade |
| 6 | KAITO / USDT BingX | $0.216 | 0.0050% | $636,424.41 | $793,845.93 | $0.216 | Trade |
| 7 | KAITO / USDT MEXC Global | $0.216 | 0.0050% | $524,212.21 | $160,369.87 | $0.216 | Trade |
| 8 | KAITO / USDT Gate.com | $0.216 | -0.078% | $176,976.12 | $481,455.00 | $0.216 | Trade |
| 9 | KAITO / USDC BingX | $0.216 | 0.0050% | $164,043.81 | $387,501.52 | $0.216 | Trade |
| 10 | KAITO / USDC MEXC Global | $0.215 | 0.0050% | $109,221.69 | $100,155.23 | $0.215 | Trade |
| 11 | KAITO / USDC Bitget | $0.215 | 0.0050% | $33,473.81 | $4,446.03 | $0.216 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.60 billion | $16.10 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.42 billion | $3.81 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.61 billion | $3.92 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $5.46 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.03 billion | $7.09 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.68 billion | $1.27 billion | 421 | 356 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.46 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.60 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.23 billion | $1.56 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.209 | $0.219 | $0.219 | 0.0047% | $11.42 million | $14.13 million |
| Nov 5, 2026 | $0.232 | $0.22 | $0.209 | -0.00097% | $23.7 million | $13.76 million |
| Nov 4, 2026 | $0.234 | $0.234 | $0.232 | 0.0100% | $12.61 million | $15.39 million |
| Nov 3, 2026 | $0.232 | $0.233 | $0.234 | 0.0100% | $7.88 million | $15.58 million |
| Nov 2, 2026 | $0.239 | $0.235 | $0.232 | 0.0100% | $11.31 million | $15.72 million |
| Nov 1, 2026 | $0.239 | $0.239 | $0.239 | 0.0050% | $6.79 million | $13.92 million |
| Oct 31, 2026 | $0.247 | $0.241 | $0.239 | 0.0037% | $7.78 million | $15.49 million |
| Oct 30, 2026 | $0.235 | $0.235 | $0.247 | 0.0099% | $23.22 million | $15.92 million |
| Oct 29, 2026 | $0.258 | $0.252 | $0.235 | 0.0070% | $22.24 million | $15.76 million |
| Oct 28, 2026 | $0.255 | $0.257 | $0.258 | 0.0100% | $15.57 million | $19.63 million |
| Oct 27, 2026 | $0.25 | $0.251 | $0.255 | 0.0054% | $22.03 million | $21.94 million |
| Oct 26, 2026 | $0.249 | $0.249 | $0.25 | 0.0060% | $25.67 million | $22.04 million |
| Oct 25, 2026 | $0.256 | $0.25 | $0.249 | 0.0044% | $23.09 million | $21.87 million |
| Oct 24, 2026 | $0.26 | $0.255 | $0.256 | -0.0036% | $25.87 million | $22.51 million |
| Oct 23, 2026 | $0.264 | $0.267 | $0.26 | 0.0100% | $26.82 million | $22.49 million |
| Oct 22, 2026 | $0.28 | $0.269 | $0.264 | -0.0011% | $27.76 million | $22.92 million |
| Oct 21, 2026 | $0.28 | $0.282 | $0.28 | 0.0080% | $25.04 million | $23.43 million |
| Oct 20, 2026 | $0.277 | $0.277 | $0.28 | 0.0011% | $28.29 million | $23.5 million |
| Oct 19, 2026 | $0.275 | $0.275 | $0.277 | 0.0034% | $24.68 million | $23.39 million |
| Oct 18, 2026 | $0.285 | $0.277 | $0.275 | 0.012% | $25.96 million | $23.3 million |
Previous Next