Coinranking
Kaito Futures
?
KAITO
Close Price
?
$0.3176
Trading Volume
?
$54.46M
Funding Rate (avg)
?
-0.0254%
Open Interest
?
$39.43M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $0.317 | -0.015% | $13.22 million | $17.93 million | $0.317 | Trade |
| 2 | KAITO / USDT KuCoin | $0.318 | -0.016% | $5.94 million | $416,145.10 | $0.318 | Trade |
| 3 | KAITO / USDT BingX | $0.318 | 0.0024% | $5.71 million | $7.01 million | $0.318 | Trade |
| 4 | KAITO / USDT OKX | $0.317 | -0.031% | $5.13 million | $11.01 million | $0.317 | Trade |
| 5 | KAITO / USDT MEXC Global | $0.317 | -0.014% | $3.56 million | $1.82 million | $0.317 | Trade |
| 6 | KAITO / USDT Bitget | $0.318 | -0.00060% | $2.90 million | $2.33 million | $0.318 | Trade |
| 7 | KAITO / USDC Binance | $0.317 | -0.011% | $1.03 million | $1.88 million | $0.317 | Trade |
| 8 | KAITO / USDC BingX | $0.318 | 0.0024% | $1.03 million | $6.56 million | $0.318 | Trade |
| 9 | KAITO / USDT Gate.com | $0.318 | -0.022% | $572,473.45 | $2.72 million | $0.318 | Trade |
| 10 | KAITO / USDT XT.COM | $0.318 | -0.015% | $137,718.81 | $2.67 million | $0.318 | Trade |
| 11 | KAITO / USDC Bitget | $0.318 | -0.010% | $114,536.76 | $52,185.42 | $0.318 | Trade |
| 12 | KAITO / USDC MEXC Global | $0.317 | -0.011% | $71,666.33 | $87,540.18 | $0.317 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $57.75 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.07 billion | $13.49 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $9.96 billion | $15.45 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $10.74 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.62 billion | $9.83 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.93 billion | $24.56 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.14 billion | $2.14 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $5.00 billion | $7.98 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $3.63 billion | $5.07 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.347 | $0.339 | $0.339 | -0.0024% | $57.33 million | $42.86 million |
| Aug 23, 2026 | $0.346 | $0.348 | $0.347 | 0.0093% | $69.79 million | $43.86 million |
| Aug 22, 2026 | $0.39 | $0.362 | $0.346 | -0.080% | $126.27 million | $43.55 million |
| Aug 21, 2026 | $0.353 | $0.359 | $0.39 | 0.010% | $110.12 million | $51.26 million |
| Aug 20, 2026 | $0.347 | $0.352 | $0.353 | -0.12% | $103.05 million | $46.38 million |
| Aug 19, 2026 | $0.337 | $0.344 | $0.347 | -0.032% | $100.29 million | $45.34 million |
| Aug 18, 2026 | $0.328 | $0.333 | $0.337 | -0.048% | $91.33 million | $44.28 million |
| Aug 17, 2026 | $0.352 | $0.343 | $0.328 | -0.12% | $124.07 million | $43.3 million |
| Aug 16, 2026 | $0.372 | $0.354 | $0.351 | -0.056% | $113.02 million | $46.34 million |
| Aug 15, 2026 | $0.404 | $0.387 | $0.372 | -0.14% | $73.84 million | $48.26 million |
| Aug 14, 2026 | $0.429 | $0.407 | $0.404 | -0.23% | $100.88 million | $51.46 million |
| Aug 13, 2026 | $0.453 | $0.445 | $0.429 | -0.10% | $168.86 million | $50.06 million |
| Aug 12, 2026 | $0.616 | $0.525 | $0.453 | -1.5% | $312.08 million | $56.08 million |
| Aug 11, 2026 | $0.653 | $0.641 | $0.616 | -2.3% | $41.82 million | $8.09 million |
| Aug 10, 2026 | $0.683 | $0.666 | $0.653 | -1.6% | $227.56 million | $62.59 million |
| Aug 9, 2026 | $0.708 | $0.685 | $0.683 | -1.3% | $278.47 million | $65.33 million |
| Aug 8, 2026 | $0.82 | $0.737 | $0.704 | -2.9% | $137.98 million | $7.62 million |
| Aug 7, 2026 | $0.902 | $0.881 | $0.82 | -0.033% | $96.67 million | $57.33 million |
| Aug 6, 2026 | $0.935 | $0.906 | $0.902 | -0.0025% | $83.33 million | $61.87 million |
| Aug 5, 2026 | $0.911 | $0.926 | $0.935 | 0.0088% | $93.15 million | $64.51 million |
Previous Next