Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.453
-0.07%
$ 109.5 million $ 14.86 million
Apr 15, 2026 $ 0.47
+7.00%
$ 113.41 million $ 14.52 million
Apr 14, 2026 $ 0.439
+6.01%
$ 106.07 million $ 22.25 million
Apr 13, 2026 $ 0.414
+3.53%
$ 99.98 million $ 10.95 million
Apr 12, 2026 $ 0.4
-0.02%
$ 96.48 million $ 14.66 million
Apr 11, 2026 $ 0.4
+0.11%
$ 96.59 million $ 9.51 million
Apr 10, 2026 $ 0.4
-1.41%
$ 96.51 million $ 19.12 million
Apr 9, 2026 $ 0.405
-9.47%
$ 97.7 million $ 21.68 million
Apr 8, 2026 $ 0.448
+3.47%
$ 108.11 million $ 34.76 million
Apr 7, 2026 $ 0.433
+1.20%
$ 104.48 million $ 8.66 million
Apr 6, 2026 $ 0.428
+1.03%
$ 103.23 million $ 9.76 million
Apr 5, 2026 $ 0.423
+3.32%
$ 102.15 million $ 8.99 million
Apr 4, 2026 $ 0.41
-1.41%
$ 98.87 million $ 6.69 million
Apr 3, 2026 $ 0.415
-3.16%
$ 100.29 million $ 15.28 million
Apr 2, 2026 $ 0.429
+4.85%
$ 103.56 million $ 16.01 million
Apr 1, 2026 $ 0.409
+0.65%
$ 98.77 million $ 7.64 million
Mar 31, 2026 $ 0.407
-0.57%
$ 98.13 million $ 7.36 million
Mar 30, 2026 $ 0.409
+8.02%
$ 98.7 million $ 11.27 million
Mar 29, 2026 $ 0.379
-2.53%
$ 91.37 million $ 5.34 million
Mar 28, 2026 $ 0.388
+2.11%
$ 93.75 million $ 5.99 million
Mar 27, 2026 $ 0.38
-3.86%
$ 91.81 million $ 8.91 million
Mar 26, 2026 $ 0.396
-2.45%
$ 95.5 million $ 11.26 million
Mar 25, 2026 $ 0.406
+2.15%
$ 97.89 million $ 9.71 million
Mar 24, 2026 $ 0.397
+1.47%
$ 95.82 million $ 25.36 million
Mar 23, 2026 $ 0.391
+6.97%
$ 94.54 million $ 31.75 million
Mar 22, 2026 $ 0.366
+1.78%
$ 88.33 million $ 7.75 million
Mar 21, 2026 $ 0.359
-0.30%
$ 86.74 million $ 5.66 million
Mar 20, 2026 $ 0.36
+1.05%
$ 87 million $ 5.57 million
Mar 19, 2026 $ 0.357
+0.77%
$ 86.1 million $ 6.91 million
Mar 18, 2026 $ 0.354
-3.06%
$ 85.45 million $ 7.12 million
Mar 17, 2026 $ 0.365
-2.32%
$ 88.13 million $ 6.44 million
Mar 16, 2026 $ 0.374
+2.01%
$ 90.22 million $ 7.42 million
Mar 15, 2026 $ 0.366
+1.33%
$ 88.44 million $ 6.34 million
Mar 14, 2026 $ 0.362
+2.27%
$ 87.26 million $ 6.62 million
Mar 13, 2026 $ 0.354
-1.47%
$ 85.29 million $ 8.49 million
Mar 12, 2026 $ 0.359
+3.85%
$ 86.58 million $ 10.18 million
Mar 11, 2026 $ 0.345
-3.66%
$ 83.4 million $ 9.38 million
Mar 10, 2026 $ 0.359
-2.01%
$ 86.48 million $ 8.47 million
Mar 9, 2026 $ 0.366
+0.00%
$ 88.31 million $ 12.69 million
Mar 8, 2026 $ 0.366
+2.44%
$ 88.33 million $ 11.44 million
Mar 7, 2026 $ 0.357
-0.03%
$ 86.22 million $ 9.81 million
Mar 6, 2026 $ 0.357
+0.29%
$ 86.25 million $ 11.86 million
Mar 5, 2026 $ 0.356
-0.47%
$ 86 million $ 10.13 million
Mar 4, 2026 $ 0.358
-2.82%
$ 86.41 million $ 19.01 million
Mar 3, 2026 $ 0.368
+10.64%
$ 88.91 million $ 19.77 million
Mar 2, 2026 $ 0.333
+1.70%
$ 80.36 million $ 8.78 million
Mar 1, 2026 $ 0.327
-4.22%
$ 79.01 million $ 8.86 million
Feb 28, 2026 $ 0.342
-0.07%
$ 82.49 million $ 17.7 million
Feb 27, 2026 $ 0.342
+5.13%
$ 82.56 million $ 17.16 million
Feb 26, 2026 $ 0.325
-1.26%
$ 78.52 million $ 6.98 million
Download