Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.756
+0.01%
$ 182.53 million $ 33.83 million
Yesterday $ 0.765
-1.78%
$ 184.64 million $ 36.5 million
Jul 14, 2026 $ 0.779
+20.46%
$ 187.78 million $ 40.53 million
Jul 13, 2026 $ 0.647
-3.21%
$ 156.56 million $ 24.85 million
Jul 12, 2026 $ 0.668
+1.26%
$ 161.27 million $ 14.03 million
Jul 11, 2026 $ 0.66
+6.24%
$ 158.98 million $ 19.92 million
Jul 10, 2026 $ 0.621
-7.69%
$ 150.29 million $ 16.51 million
Jul 9, 2026 $ 0.673
+1.97%
$ 162.42 million $ 25.29 million
Jul 8, 2026 $ 0.66
+8.72%
$ 159.33 million $ 88.69 million
Jul 7, 2026 $ 0.607
-3.77%
$ 146.56 million $ 14.87 million
Jul 6, 2026 $ 0.631
-1.78%
$ 152.28 million $ 12.97 million
Jul 5, 2026 $ 0.642
+4.51%
$ 155.12 million $ 22.69 million
Jul 4, 2026 $ 0.615
-0.96%
$ 148.31 million $ 14.22 million
Jul 3, 2026 $ 0.621
+9.46%
$ 149.89 million $ 17.39 million
Jul 2, 2026 $ 0.567
-8.35%
$ 135.82 million $ 28.36 million
Jul 1, 2026 $ 0.619
+9.89%
$ 149.33 million $ 15.67 million
Jun 30, 2026 $ 0.563
-4.16%
$ 135.89 million $ 13.14 million
Jun 29, 2026 $ 0.587
+1.53%
$ 141.85 million $ 11.38 million
Jun 28, 2026 $ 0.579
+4.75%
$ 139.65 million $ 18.65 million
Jun 27, 2026 $ 0.552
+5.86%
$ 133.32 million $ 19.1 million
Jun 26, 2026 $ 0.522
+13.90%
$ 125.95 million $ 30.71 million
Jun 25, 2026 $ 0.458
+6.20%
$ 110.58 million $ 13.94 million
Jun 24, 2026 $ 0.431
-1.77%
$ 104.12 million $ 8.64 million
Jun 23, 2026 $ 0.439
-5.87%
$ 106 million $ 8.87 million
Jun 22, 2026 $ 0.467
-1.78%
$ 112.62 million $ 8.3 million
Jun 21, 2026 $ 0.475
+1.01%
$ 114.66 million $ 8.12 million
Jun 20, 2026 $ 0.47
-1.41%
$ 113.52 million $ 9.68 million
Jun 19, 2026 $ 0.477
+0.35%
$ 115.14 million $ 14.13 million
Jun 18, 2026 $ 0.475
+1.80%
$ 114.74 million $ 10.09 million
Jun 17, 2026 $ 0.467
-4.02%
$ 112.71 million $ 14.03 million
Jun 16, 2026 $ 0.486
+0.58%
$ 117.42 million $ 10.85 million
Jun 15, 2026 $ 0.484
+2.04%
$ 116.75 million $ 11.71 million
Jun 14, 2026 $ 0.474
-1.86%
$ 114.42 million $ 36.47 million
Jun 13, 2026 $ 0.483
+15.82%
$ 116.28 million $ 17.87 million
Jun 12, 2026 $ 0.417
+0.02%
$ 100.66 million $ 9.94 million
Jun 11, 2026 $ 0.417
-3.11%
$ 100.64 million $ 10.49 million
Jun 10, 2026 $ 0.43
+2.72%
$ 103.87 million $ 10.13 million
Jun 9, 2026 $ 0.419
-5.10%
$ 101.12 million $ 12.2 million
Jun 8, 2026 $ 0.441
-2.47%
$ 106.55 million $ 9.29 million
Jun 7, 2026 $ 0.453
+1.26%
$ 109.25 million $ 10.74 million
Jun 6, 2026 $ 0.447
-3.00%
$ 107.88 million $ 11.26 million
Jun 5, 2026 $ 0.461
-1.48%
$ 111.21 million $ 15.15 million
Jun 4, 2026 $ 0.468
+0.68%
$ 112.88 million $ 17.48 million
Jun 3, 2026 $ 0.464
+3.31%
$ 112.12 million $ 16.86 million
Jun 2, 2026 $ 0.45
-2.95%
$ 108.52 million $ 10.04 million
Jun 1, 2026 $ 0.463
+0.63%
$ 111.83 million $ 10.33 million
May 31, 2026 $ 0.46
+0.10%
$ 111.19 million $ 9.29 million
May 30, 2026 $ 0.46
+1.60%
$ 111.12 million $ 7.34 million
May 29, 2026 $ 0.453
-1.20%
$ 109.23 million $ 8.59 million
May 28, 2026 $ 0.458
-3.69%
$ 110.69 million $ 10.03 million
Download