Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.939
+0.02%
$ 226.6 million $ 29.46 million
Yesterday $ 0.912
-1.83%
$ 220.06 million $ 31.22 million
Aug 3, 2026 $ 0.929
-6.82%
$ 223.83 million $ 49.9 million
Aug 2, 2026 $ 0.997
-16.95%
$ 240.92 million $ 47.93 million
Aug 1, 2026 $ 1.2
+12.61%
$ 290.48 million $ 50.72 million
Jul 31, 2026 $ 1.07
-3.99%
$ 257.26 million $ 39.03 million
Jul 30, 2026 $ 1.11
-11.72%
$ 268.45 million $ 91.22 million
Jul 29, 2026 $ 1.26
+4.73%
$ 303.8 million $ 68.28 million
Jul 28, 2026 $ 1.2
-6.81%
$ 290.3 million $ 63.27 million
Jul 27, 2026 $ 1.29
+9.23%
$ 311.45 million $ 59.83 million
Jul 26, 2026 $ 1.18
+16.88%
$ 284.74 million $ 70.12 million
Jul 25, 2026 $ 1.01
+5.54%
$ 243.92 million $ 37.94 million
Jul 24, 2026 $ 0.957
-5.99%
$ 230.91 million $ 50.29 million
Jul 23, 2026 $ 1.02
+3.41%
$ 245.12 million $ 56.46 million
Jul 22, 2026 $ 0.984
-0.96%
$ 237.55 million $ 24.44 million
Jul 21, 2026 $ 0.994
-0.84%
$ 239.79 million $ 26.29 million
Jul 20, 2026 $ 1
+6.77%
$ 241.77 million $ 31.45 million
Jul 19, 2026 $ 0.939
+15.51%
$ 226.28 million $ 50.45 million
Jul 18, 2026 $ 0.813
-6.33%
$ 196.05 million $ 15.48 million
Jul 17, 2026 $ 0.868
+2.14%
$ 209.23 million $ 50.51 million
Jul 16, 2026 $ 0.849
+10.96%
$ 205.48 million $ 36.74 million
Jul 15, 2026 $ 0.765
-1.78%
$ 184.64 million $ 36.5 million
Jul 14, 2026 $ 0.779
+20.46%
$ 187.78 million $ 40.53 million
Jul 13, 2026 $ 0.647
-3.21%
$ 156.56 million $ 24.85 million
Jul 12, 2026 $ 0.668
+1.26%
$ 161.27 million $ 14.03 million
Jul 11, 2026 $ 0.66
+6.24%
$ 158.98 million $ 19.92 million
Jul 10, 2026 $ 0.621
-7.69%
$ 150.29 million $ 16.51 million
Jul 9, 2026 $ 0.673
+1.97%
$ 162.42 million $ 25.29 million
Jul 8, 2026 $ 0.66
+8.72%
$ 159.33 million $ 88.69 million
Jul 7, 2026 $ 0.607
-3.77%
$ 146.56 million $ 14.87 million
Jul 6, 2026 $ 0.631
-1.78%
$ 152.28 million $ 12.97 million
Jul 5, 2026 $ 0.642
+4.51%
$ 155.12 million $ 22.69 million
Jul 4, 2026 $ 0.615
-0.96%
$ 148.31 million $ 14.22 million
Jul 3, 2026 $ 0.621
+9.46%
$ 149.89 million $ 17.39 million
Jul 2, 2026 $ 0.567
-8.35%
$ 135.82 million $ 28.36 million
Jul 1, 2026 $ 0.619
+9.89%
$ 149.33 million $ 15.67 million
Jun 30, 2026 $ 0.563
-4.16%
$ 135.89 million $ 13.14 million
Jun 29, 2026 $ 0.587
+1.53%
$ 141.85 million $ 11.38 million
Jun 28, 2026 $ 0.579
+4.75%
$ 139.65 million $ 18.65 million
Jun 27, 2026 $ 0.552
+5.86%
$ 133.32 million $ 19.1 million
Jun 26, 2026 $ 0.522
+13.90%
$ 125.95 million $ 30.71 million
Jun 25, 2026 $ 0.458
+6.20%
$ 110.58 million $ 13.94 million
Jun 24, 2026 $ 0.431
-1.77%
$ 104.12 million $ 8.64 million
Jun 23, 2026 $ 0.439
-5.87%
$ 106 million $ 8.87 million
Jun 22, 2026 $ 0.467
-1.78%
$ 112.62 million $ 8.3 million
Jun 21, 2026 $ 0.475
+1.01%
$ 114.66 million $ 8.12 million
Jun 20, 2026 $ 0.47
-1.41%
$ 113.52 million $ 9.68 million
Jun 19, 2026 $ 0.477
+0.35%
$ 115.14 million $ 14.13 million
Jun 18, 2026 $ 0.475
+1.80%
$ 114.74 million $ 10.09 million
Jun 17, 2026 $ 0.467
-4.02%
$ 112.71 million $ 14.03 million
Download