Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $0.319
+0.01%
$77.11 million $21.98 million
Yesterday $0.319
-6.22%
$76.91 million $21.6 million
Aug 24, 2026 $0.34
-2.21%
$82.07 million $35.78 million
Aug 23, 2026 $0.348
+0.16%
$83.89 million $29.98 million
Aug 22, 2026 $0.347
-10.85%
$83.84 million $74.1 million
Aug 21, 2026 $0.389
+10.33%
$94.07 million $54.98 million
Aug 20, 2026 $0.353
+1.57%
$85.18 million $38.02 million
Aug 19, 2026 $0.347
+2.72%
$83.92 million $34.34 million
Aug 18, 2026 $0.338
+2.74%
$81.67 million $25.47 million
Aug 17, 2026 $0.329
-6.55%
$79.32 million $42.76 million
Aug 16, 2026 $0.352
-5.71%
$85.02 million $35.46 million
Aug 15, 2026 $0.374
-7.76%
$90.04 million $25.33 million
Aug 14, 2026 $0.405
-5.34%
$97.47 million $27.72 million
Aug 13, 2026 $0.428
-7.35%
$103.25 million $47.08 million
Aug 12, 2026 $0.462
-26.59%
$110.93 million $71.92 million
Aug 11, 2026 $0.629
-5.43%
$151.05 million $17.68 million
Aug 10, 2026 $0.665
-3.66%
$159.91 million $27.68 million
Aug 9, 2026 $0.691
-4.78%
$166.88 million $32.96 million
Aug 8, 2026 $0.725
-11.72%
$174.85 million $67.75 million
Aug 7, 2026 $0.822
-9.02%
$198.27 million $36.07 million
Aug 6, 2026 $0.903
-3.61%
$218.08 million $20.82 million
Aug 5, 2026 $0.937
+2.70%
$226.46 million $23.65 million
Aug 4, 2026 $0.912
-1.83%
$220.06 million $31.22 million
Aug 3, 2026 $0.929
-6.82%
$223.83 million $49.9 million
Aug 2, 2026 $0.997
-16.95%
$240.92 million $47.93 million
Aug 1, 2026 $1.2
+12.61%
$290.48 million $50.72 million
Jul 31, 2026 $1.07
-3.99%
$257.26 million $39.03 million
Jul 30, 2026 $1.11
-11.72%
$268.45 million $91.22 million
Jul 29, 2026 $1.26
+4.73%
$303.8 million $68.28 million
Jul 28, 2026 $1.2
-6.81%
$290.3 million $63.27 million
Jul 27, 2026 $1.29
+9.23%
$311.45 million $59.83 million
Jul 26, 2026 $1.18
+16.88%
$284.74 million $70.12 million
Jul 25, 2026 $1.01
+5.54%
$243.92 million $37.94 million
Jul 24, 2026 $0.957
-5.99%
$230.91 million $50.29 million
Jul 23, 2026 $1.02
+3.41%
$245.12 million $56.46 million
Jul 22, 2026 $0.984
-0.96%
$237.55 million $24.44 million
Jul 21, 2026 $0.994
-0.84%
$239.79 million $26.29 million
Jul 20, 2026 $1
+6.77%
$241.77 million $31.45 million
Jul 19, 2026 $0.939
+15.51%
$226.28 million $50.45 million
Jul 18, 2026 $0.813
-6.33%
$196.05 million $15.48 million
Jul 17, 2026 $0.868
+2.14%
$209.23 million $50.51 million
Jul 16, 2026 $0.849
+10.96%
$205.48 million $36.74 million
Jul 15, 2026 $0.765
-1.78%
$184.64 million $36.5 million
Jul 14, 2026 $0.779
+20.46%
$187.78 million $40.53 million
Jul 13, 2026 $0.647
-3.21%
$156.56 million $24.85 million
Jul 12, 2026 $0.668
+1.26%
$161.27 million $14.03 million
Jul 11, 2026 $0.66
+6.24%
$158.98 million $19.92 million
Jul 10, 2026 $0.621
-7.69%
$150.29 million $16.51 million
Jul 9, 2026 $0.673
+1.97%
$162.42 million $25.29 million
Jul 8, 2026 $0.66
+8.72%
$159.33 million $88.69 million
Download