Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.513
+0.01%
$ 123.83 million $ 11.43 million
Yesterday $ 0.505
-4.37%
$ 122.01 million $ 9.34 million
May 9, 2026 $ 0.529
+2.38%
$ 127.59 million $ 6.73 million
May 8, 2026 $ 0.516
+0.90%
$ 124.62 million $ 8.45 million
May 7, 2026 $ 0.512
+1.07%
$ 123.51 million $ 9.75 million
May 6, 2026 $ 0.506
+4.10%
$ 122.2 million $ 10.44 million
May 5, 2026 $ 0.486
-1.53%
$ 117.39 million $ 10.34 million
May 4, 2026 $ 0.494
+5.34%
$ 119.21 million $ 8.04 million
May 3, 2026 $ 0.469
+0.36%
$ 113.17 million $ 7.62 million
May 2, 2026 $ 0.467
-1.69%
$ 112.76 million $ 9.02 million
May 1, 2026 $ 0.475
+4.68%
$ 114.7 million $ 9.81 million
Apr 30, 2026 $ 0.454
+4.20%
$ 109.53 million $ 18.17 million
Apr 29, 2026 $ 0.436
+3.23%
$ 105.04 million $ 9.09 million
Apr 28, 2026 $ 0.422
-0.06%
$ 101.86 million $ 8.34 million
Apr 27, 2026 $ 0.422
+3.26%
$ 101.88 million $ 10.3 million
Apr 26, 2026 $ 0.409
+1.10%
$ 98.69 million $ 6.1 million
Apr 25, 2026 $ 0.404
-0.73%
$ 97.63 million $ 5.35 million
Apr 24, 2026 $ 0.407
-3.59%
$ 98.27 million $ 13.1 million
Apr 23, 2026 $ 0.423
+5.21%
$ 101.99 million $ 14.63 million
Apr 22, 2026 $ 0.402
-1.15%
$ 96.93 million $ 7.97 million
Apr 21, 2026 $ 0.406
-2.11%
$ 98.09 million $ 8.62 million
Apr 20, 2026 $ 0.415
-0.61%
$ 100.2 million $ 10.28 million
Apr 19, 2026 $ 0.418
-5.42%
$ 100.88 million $ 10.4 million
Apr 18, 2026 $ 0.441
-9.58%
$ 106.58 million $ 8.87 million
Apr 17, 2026 $ 0.488
+2.92%
$ 117.77 million $ 14.43 million
Apr 16, 2026 $ 0.474
+0.96%
$ 114.45 million $ 12.39 million
Apr 15, 2026 $ 0.47
+7.00%
$ 113.41 million $ 14.52 million
Apr 14, 2026 $ 0.439
+6.01%
$ 106.07 million $ 22.25 million
Apr 13, 2026 $ 0.414
+3.53%
$ 99.98 million $ 10.95 million
Apr 12, 2026 $ 0.4
-0.02%
$ 96.48 million $ 14.66 million
Apr 11, 2026 $ 0.4
+0.11%
$ 96.59 million $ 9.51 million
Apr 10, 2026 $ 0.4
-1.41%
$ 96.51 million $ 19.12 million
Apr 9, 2026 $ 0.405
-9.47%
$ 97.7 million $ 21.68 million
Apr 8, 2026 $ 0.448
+3.47%
$ 108.11 million $ 34.76 million
Apr 7, 2026 $ 0.433
+1.20%
$ 104.48 million $ 8.66 million
Apr 6, 2026 $ 0.428
+1.03%
$ 103.23 million $ 9.76 million
Apr 5, 2026 $ 0.423
+3.32%
$ 102.15 million $ 8.99 million
Apr 4, 2026 $ 0.41
-1.41%
$ 98.87 million $ 6.69 million
Apr 3, 2026 $ 0.415
-3.16%
$ 100.29 million $ 15.28 million
Apr 2, 2026 $ 0.429
+4.85%
$ 103.56 million $ 16.01 million
Apr 1, 2026 $ 0.409
+0.65%
$ 98.77 million $ 7.64 million
Mar 31, 2026 $ 0.407
-0.57%
$ 98.13 million $ 7.36 million
Mar 30, 2026 $ 0.409
+8.02%
$ 98.7 million $ 11.27 million
Mar 29, 2026 $ 0.379
-2.53%
$ 91.37 million $ 5.34 million
Mar 28, 2026 $ 0.388
+2.11%
$ 93.75 million $ 5.99 million
Mar 27, 2026 $ 0.38
-3.86%
$ 91.81 million $ 8.91 million
Mar 26, 2026 $ 0.396
-2.45%
$ 95.5 million $ 11.26 million
Mar 25, 2026 $ 0.406
+2.15%
$ 97.89 million $ 9.71 million
Mar 24, 2026 $ 0.397
+1.47%
$ 95.82 million $ 25.36 million
Mar 23, 2026 $ 0.391
+6.97%
$ 94.54 million $ 31.75 million
Download