Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.34
+0.02%
$81.97 million $19.84 million
Yesterday $0.335
+10.45%
$80.9 million $21.61 million
Sep 17, 2026 $0.304
+3.52%
$73.32 million $12.3 million
Sep 16, 2026 $0.293
+2.27%
$70.83 million $12.76 million
Sep 15, 2026 $0.287
-4.50%
$69.2 million $12.35 million
Sep 14, 2026 $0.3
-0.79%
$72.48 million $9.32 million
Sep 13, 2026 $0.303
-1.56%
$73.06 million $7.81 million
Sep 12, 2026 $0.307
+0.73%
$74.19 million $7.81 million
Sep 11, 2026 $0.305
+4.06%
$73.69 million $12.87 million
Sep 10, 2026 $0.293
-5.22%
$70.78 million $13.74 million
Sep 9, 2026 $0.309
-5.99%
$74.7 million $16.98 million
Sep 8, 2026 $0.329
+2.68%
$79.48 million $32.57 million
Sep 7, 2026 $0.321
+2.31%
$77.36 million $15.84 million
Sep 6, 2026 $0.313
+0.71%
$75.64 million $11.01 million
Sep 5, 2026 $0.311
+2.67%
$75.11 million $13.54 million
Sep 4, 2026 $0.303
-0.33%
$73.14 million $12.29 million
Sep 3, 2026 $0.304
+0.35%
$73.3 million $12.54 million
Sep 2, 2026 $0.303
-0.48%
$73.14 million $10.96 million
Sep 1, 2026 $0.304
+1.17%
$73.49 million $11.15 million
Aug 31, 2026 $0.301
+1.19%
$72.7 million $11.83 million
Aug 30, 2026 $0.297
-6.41%
$71.68 million $14.68 million
Aug 29, 2026 $0.318
+0.79%
$76.76 million $13.81 million
Aug 28, 2026 $0.315
-0.25%
$76.08 million $17.84 million
Aug 27, 2026 $0.316
-0.50%
$76.29 million $14.2 million
Aug 26, 2026 $0.318
-0.36%
$76.65 million $18.65 million
Aug 25, 2026 $0.319
-6.22%
$76.91 million $21.6 million
Aug 24, 2026 $0.34
-2.21%
$82.07 million $35.78 million
Aug 23, 2026 $0.348
+0.16%
$83.89 million $29.98 million
Aug 22, 2026 $0.347
-10.85%
$83.84 million $74.1 million
Aug 21, 2026 $0.389
+10.33%
$94.07 million $54.98 million
Aug 20, 2026 $0.353
+1.57%
$85.18 million $38.02 million
Aug 19, 2026 $0.347
+2.72%
$83.92 million $34.34 million
Aug 18, 2026 $0.338
+2.74%
$81.67 million $25.47 million
Aug 17, 2026 $0.329
-6.55%
$79.32 million $42.76 million
Aug 16, 2026 $0.352
-5.71%
$85.02 million $35.46 million
Aug 15, 2026 $0.374
-7.76%
$90.04 million $25.33 million
Aug 14, 2026 $0.405
-5.34%
$97.47 million $27.72 million
Aug 13, 2026 $0.428
-7.35%
$103.25 million $47.08 million
Aug 12, 2026 $0.462
-26.59%
$110.93 million $71.92 million
Aug 11, 2026 $0.629
-5.43%
$151.05 million $17.68 million
Aug 10, 2026 $0.665
-3.66%
$159.91 million $27.68 million
Aug 9, 2026 $0.691
-4.78%
$166.88 million $32.96 million
Aug 8, 2026 $0.725
-11.72%
$174.85 million $67.75 million
Aug 7, 2026 $0.822
-9.02%
$198.27 million $36.07 million
Aug 6, 2026 $0.903
-3.61%
$218.08 million $20.82 million
Aug 5, 2026 $0.937
+2.70%
$226.46 million $23.65 million
Aug 4, 2026 $0.912
-1.83%
$220.06 million $31.22 million
Aug 3, 2026 $0.929
-6.82%
$223.83 million $49.9 million
Aug 2, 2026 $0.997
-16.95%
$240.92 million $47.93 million
Aug 1, 2026 $1.2
+12.61%
$290.48 million $50.72 million
Download