Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.465
+0.04%
$ 112.12 million $ 8.86 million
Today, at 11 AM $ 0.464
-0.55%
$ 111.91 million $ 8.87 million
Today, at 10 AM $ 0.466
-0.09%
$ 112.53 million $ 8.87 million
Today, at 9 AM $ 0.467
-0.11%
$ 112.63 million $ 8.83 million
Today, at 8 AM $ 0.467
+0.30%
$ 112.76 million $ 8.78 million
Today, at 7 AM $ 0.466
-2.20%
$ 112.42 million $ 8.96 million
Today, at 6 AM $ 0.476
+0.54%
$ 114.95 million $ 8.25 million
Today, at 5 AM $ 0.474
+0.09%
$ 114.34 million $ 7.93 million
Today, at 4 AM $ 0.473
+0.09%
$ 114.23 million $ 7.95 million
Today, at 3 AM $ 0.473
+0.36%
$ 114.13 million $ 7.94 million
Today, at 2 AM $ 0.471
+0.06%
$ 113.73 million $ 7.94 million
Today, at 1 AM $ 0.471
+0.53%
$ 113.66 million $ 7.87 million
Today, at 12 AM $ 0.468
+1.84%
$ 113.06 million $ 7.46 million
Yesterday, at 11 PM $ 0.46
+0.18%
$ 111.02 million $ 7.34 million
Yesterday, at 10 PM $ 0.459
-0.35%
$ 110.82 million $ 7.7 million
Yesterday, at 9 PM $ 0.461
+0.54%
$ 111.21 million $ 7.73 million
Yesterday, at 8 PM $ 0.458
-0.29%
$ 110.62 million $ 7.76 million
Yesterday, at 7 PM $ 0.46
-0.01%
$ 110.94 million $ 7.74 million
Yesterday, at 6 PM $ 0.46
+0.30%
$ 110.95 million $ 7.76 million
Yesterday, at 5 PM $ 0.458
-0.10%
$ 110.6 million $ 7.84 million
Yesterday, at 4 PM $ 0.459
+0.70%
$ 110.72 million $ 7.85 million
Yesterday, at 3 PM $ 0.455
-0.67%
$ 109.95 million $ 7.79 million
Yesterday, at 2 PM $ 0.459
-0.27%
$ 110.69 million $ 8.2 million
Yesterday, at 1 PM $ 0.46
+0.10%
$ 110.98 million $ 8.21 million
Yesterday, at 12 PM $ 0.459
+0.47%
$ 110.87 million $ 8.32 million
Yesterday, at 11 AM $ 0.457
-0.21%
$ 110.36 million $ 8.33 million
Yesterday, at 10 AM $ 0.458
-0.02%
$ 110.59 million $ 8.35 million
Yesterday, at 9 AM $ 0.458
+0.31%
$ 110.61 million $ 8.53 million
Yesterday, at 8 AM $ 0.457
-0.19%
$ 110.27 million $ 8.48 million
Yesterday, at 7 AM $ 0.458
-0.38%
$ 110.49 million $ 8.34 million
Yesterday, at 6 AM $ 0.459
+0.10%
$ 110.9 million $ 8.43 million
Yesterday, at 5 AM $ 0.459
+0.16%
$ 110.79 million $ 8.67 million
Yesterday, at 4 AM $ 0.458
-1.02%
$ 110.62 million $ 8.75 million
Yesterday, at 3 AM $ 0.463
+0.19%
$ 111.77 million $ 8.7 million
Yesterday, at 2 AM $ 0.462
-0.05%
$ 111.56 million $ 8.68 million
Yesterday, at 1 AM $ 0.462
+1.12%
$ 111.61 million $ 8.79 million
Yesterday, at 12 AM $ 0.457
+1.04%
$ 110.4 million $ 8.74 million
May 29, 11 PM $ 0.453
-0.34%
$ 109.26 million $ 8.59 million
May 29, 10 PM $ 0.454
+0.26%
$ 109.64 million $ 8.61 million
May 29, 9 PM $ 0.453
-1.21%
$ 109.36 million $ 8.58 million
May 29, 8 PM $ 0.459
+0.13%
$ 110.7 million $ 8.64 million
May 29, 7 PM $ 0.458
-0.11%
$ 110.55 million $ 8.74 million
May 29, 6 PM $ 0.458
-0.23%
$ 110.67 million $ 8.78 million
May 29, 5 PM $ 0.46
-0.17%
$ 110.93 million $ 8.78 million
May 29, 4 PM $ 0.46
-0.44%
$ 111.12 million $ 8.93 million
May 29, 3 PM $ 0.462
+1.60%
$ 111.6 million $ 8.63 million
May 29, 2 PM $ 0.455
+0.06%
$ 109.84 million $ 8.65 million
May 29, 1 PM $ 0.455
+0.77%
$ 109.78 million $ 9.05 million
May 29, 12 PM $ 0.451
-1.23%
$ 108.94 million $ 8.68 million
May 29, 11 AM $ 0.457
-0.24%
$ 110.3 million $ 8.72 million
Download