Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.301
-71.79%
$72.7 million $1.04 billion
Jul 2026 $1.07
+89.45%
$257.26 million $917.29 million
Jun 2026 $0.563
+22.28%
$135.89 million $165.18 million
May 2026 $0.46
+1.42%
$111.19 million $167.28 million
Apr 2026 $0.436
+7.13%
$109.53 million $360.37 million
Mar 2026 $0.407
+18.96%
$98.13 million $325.68 million
Feb 2026 $0.342
-5.93%
$82.49 million $338.2 million
Jan 2026 $0.395
-22.05%
$87.7 million $783.38 million
Dec 2025 $0.507
-26.35%
$122.32 million $410.16 million
Nov 2025 $0.711
-28.78%
$166.3 million $657.76 million
Oct 2025 $0.988
-30.25%
$240.88 million $974.36 million
Sep 2025 $1.57
+48.95%
$341.8 million $2.4 billion
Aug 2025 $1.09
-7.00%
$253.71 million $989.07 million
Jul 2025 $1.23
-22.57%
$281.8 million $1.46 billion
Jun 2025 $1.64
-16.54%
$384.01 million $2.09 billion
May 2025 $1.92
+128.59%
$474.58 million $7.1 billion
Apr 2025 $0.84
-17.86%
$202.67 million $1.9
Mar 2025 $1.02
-48.63%
$246.75 million $6.85 billion
Feb 2025 $1.99
-12.08%
$480.38 million $10.52 billion
Download