Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.297
-14.45%
$71.68 million $135.47 million
Aug 17 $0.347
-1.47%
$83.89 million $255.8 million
Aug 10 $0.374
-45.93%
$85.02 million $210.09 million
Aug 3 $0.691
-30.74%
$166.88 million $261.5 million
Jul 27 $0.997
-15.50%
$240.92 million $414.67 million
Jul 20 $1.18
+25.75%
$284.74 million $279.93 million
Jul 13 $0.939
+40.43%
$226.28 million $177.97 million
Jul 6 $0.668
+4.06%
$161.27 million $99.06 million
Jun 29 $0.642
+11.03%
$155.12 million $45.62 million
Jun 22 $0.552
+16.28%
$139.65 million $34.78 million
Jun 15 $0.47
-0.78%
$114.66 million $31 million
Jun 8 $0.483
+6.71%
$114.42 million $25.02 million
Jun 1 $0.447
-2.92%
$109.25 million $33.59 million
May 25 $0.46
-6.82%
$111.19 million $28.46 million
May 18 $0.482
-1.62%
$119.13 million $47.08 million
May 11 $0.442
-12.47%
$118.15 million $30.31 million
May 4 $0.529
+12.75%
$122.01 million $22.08 million
Apr 27 $0.467
+14.27%
$113.17 million $6.82 million
Apr 20 $0.404
-3.16%
$98.68 million $59.96 million
Apr 13 $0.441
+10.32%
$100.79 million $83.42 million
Apr 6 $0.4
-5.44%
$96.59 million $103.48 million
Mar 30 $0.41
+8.21%
$102.15 million $64.25 million
Mar 23 $0.388
+6.19%
$91.37 million $92.98 million
Mar 16 $0.366
-0.18%
$88.29 million $46.88 million
Mar 9 $0.366
+0.13%
$88.44 million $62.17 million
Mar 2 $0.357
+9.12%
$88.33 million $79.37 million
Feb 23 $0.327
+10.03%
$79.01 million $85.54 million
Feb 16 $0.302
-3.27%
$71.81 million $41.46 million
Feb 9 $0.333
+6.56%
$75.25 million $95.42 million
Feb 2 $0.33
-6.62%
$75.44 million $86.56 million
Jan 26 $0.363
-8.03%
$85.41 million $86.3 million
Jan 19 $0.427
-17.70%
$95.35 million $115.41 million
Jan 12 $0.531
-7.86%
$125.31 million $336.64 million
Jan 5 $0.589
+8.52%
$139.14 million $150.07 million
Dec 29 $0.563
+6.42%
$130.92 million $98.01 million
Dec 22 $0.557
+11.94%
$127.72 million $106.6 million
Dec 15 $0.519
-11.70%
$120.04 million $57.36 million
Dec 8 $0.611
-4.29%
$141.81 million $59.39 million
Dec 1 $0.655
-4.91%
$153.88 million $100.68 million
Nov 24 $0.711
+9.16%
$166.3 million $166.81 million
Nov 17 $0.641
-13.21%
$157.14 million $236.67 million
Nov 10 $0.766
-14.00%
$178.29 million $70.09 million
Nov 3 $0.901
-10.50%
$214.93 million $94.12 million
Oct 27 $1.05
-13.41%
$243.21 million $146.05 million
Oct 20 $1.18
+10.59%
$292.54 million $174.64 million
Oct 13 $1.04
-10.52%
$256.61 million $119.68 million
Oct 6 $1.08
-21.31%
$280.04 million $224.35 million
Sep 29 $1.4
-0.50%
$331.19 million $664.24 million
Sep 22 $1.21
+6.24%
$339.1 million $376 million
Sep 15 $1.16
-1.35%
$274.95 million $182.75 million
Download