Kaito Historical Data

KAITO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.408
+0.20%
$ 98.41 million $ 8.64 million
Apr 2, 3 AM $ 0.407
-0.38%
$ 98.21 million $ 8.61 million
Apr 2, 2 AM $ 0.408
-0.29%
$ 98.6 million $ 8.33 million
Apr 2, 1 AM $ 0.41
-0.07%
$ 98.88 million $ 8.05 million
Apr 2, 12 AM $ 0.41
+0.18%
$ 98.95 million $ 7.91 million
Apr 1, 11 PM $ 0.409
+0.62%
$ 98.77 million $ 7.64 million
Apr 1, 10 PM $ 0.407
+0.11%
$ 98.17 million $ 7.45 million
Apr 1, 9 PM $ 0.406
+0.42%
$ 98.06 million $ 7.38 million
Apr 1, 8 PM $ 0.405
+0.26%
$ 97.65 million $ 7.35 million
Apr 1, 7 PM $ 0.404
+0.51%
$ 97.41 million $ 7.33 million
Apr 1, 6 PM $ 0.401
-0.21%
$ 96.92 million $ 7.28 million
Apr 1, 5 PM $ 0.402
+0.23%
$ 97.12 million $ 7.24 million
Apr 1, 4 PM $ 0.401
-0.85%
$ 96.9 million $ 7.27 million
Apr 1, 3 PM $ 0.405
-0.06%
$ 97.68 million $ 7.09 million
Apr 1, 2 PM $ 0.405
-0.04%
$ 97.75 million $ 7.27 million
Apr 1, 1 PM $ 0.405
+0.43%
$ 97.79 million $ 7.43 million
Apr 1, 12 PM $ 0.403
-0.67%
$ 97.37 million $ 7.33 million
Apr 1, 11 AM $ 0.406
+0.10%
$ 98.02 million $ 7.13 million
Apr 1, 10 AM $ 0.406
-0.08%
$ 97.92 million $ 7.31 million
Apr 1, 9 AM $ 0.406
-0.15%
$ 98 million $ 7.4 million
Apr 1, 8 AM $ 0.407
-0.67%
$ 98.14 million $ 7.36 million
Apr 1, 7 AM $ 0.409
+0.70%
$ 98.8 million $ 7.2 million
Apr 1, 6 AM $ 0.406
+0.43%
$ 98.12 million $ 7.15 million
Apr 1, 5 AM $ 0.405
-1.13%
$ 97.7 million $ 7.08 million
Apr 1, 4 AM $ 0.409
-0.08%
$ 98.81 million $ 6.97 million
Apr 1, 3 AM $ 0.41
-0.06%
$ 98.89 million $ 6.99 million
Apr 1, 2 AM $ 0.41
+0.26%
$ 98.95 million $ 7.06 million
Apr 1, 1 AM $ 0.409
+0.22%
$ 98.69 million $ 7.14 million
Apr 1, 12 AM $ 0.408
+0.35%
$ 98.48 million $ 7.2 million
Mar 31, 11 PM $ 0.407
-0.31%
$ 98.13 million $ 7.36 million
Mar 31, 10 PM $ 0.408
-0.16%
$ 98.44 million $ 7.62 million
Mar 31, 9 PM $ 0.408
+0.74%
$ 98.6 million $ 8.74 million
Mar 31, 8 PM $ 0.405
-0.11%
$ 97.87 million $ 9.02 million
Mar 31, 7 PM $ 0.406
+0.52%
$ 97.97 million $ 9 million
Mar 31, 6 PM $ 0.404
-0.27%
$ 97.47 million $ 9.09 million
Mar 31, 5 PM $ 0.405
-0.44%
$ 97.74 million $ 9.24 million
Mar 31, 4 PM $ 0.407
+0.04%
$ 98.17 million $ 9.52 million
Mar 31, 3 PM $ 0.407
-0.60%
$ 98.13 million $ 10.43 million
Mar 31, 2 PM $ 0.409
+0.74%
$ 98.72 million $ 11.72 million
Mar 31, 1 PM $ 0.406
+0.66%
$ 97.99 million $ 11.74 million
Mar 31, 12 PM $ 0.403
+0.65%
$ 97.34 million $ 11.8 million
Mar 31, 11 AM $ 0.401
-0.67%
$ 96.72 million $ 11.86 million
Mar 31, 10 AM $ 0.403
-0.45%
$ 97.37 million $ 11.75 million
Mar 31, 9 AM $ 0.405
+0.13%
$ 97.81 million $ 11.75 million
Mar 31, 8 AM $ 0.405
-0.38%
$ 97.68 million $ 11.67 million
Mar 31, 7 AM $ 0.406
+0.04%
$ 98.05 million $ 11.67 million
Mar 31, 6 AM $ 0.406
-0.76%
$ 98.01 million $ 11.68 million
Mar 31, 5 AM $ 0.409
+0.06%
$ 98.76 million $ 11.61 million
Mar 31, 4 AM $ 0.409
-0.08%
$ 98.7 million $ 11.66 million
Mar 31, 3 AM $ 0.409
-0.21%
$ 98.78 million $ 11.53 million