Kaito Historical Data

KAITO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.566
+2.47%
$ 136.62 million $ 19.27 million
Jun 27, 11 PM $ 0.552
-1.95%
$ 133.32 million $ 19.1 million
Jun 27, 10 PM $ 0.563
-0.57%
$ 135.98 million $ 19.23 million
Jun 27, 9 PM $ 0.567
+0.98%
$ 136.76 million $ 18.45 million
Jun 27, 8 PM $ 0.561
-0.04%
$ 135.43 million $ 19.09 million
Jun 27, 7 PM $ 0.561
-0.93%
$ 135.49 million $ 19.93 million
Jun 27, 6 PM $ 0.567
-1.49%
$ 136.77 million $ 20.14 million
Jun 27, 5 PM $ 0.575
+0.42%
$ 138.86 million $ 21.08 million
Jun 27, 4 PM $ 0.573
-0.21%
$ 138.27 million $ 21.56 million
Jun 27, 3 PM $ 0.574
+1.28%
$ 138.56 million $ 22.96 million
Jun 27, 2 PM $ 0.567
-0.09%
$ 136.81 million $ 26.18 million
Jun 27, 1 PM $ 0.567
+0.40%
$ 136.94 million $ 30.24 million
Jun 27, 12 PM $ 0.565
-0.36%
$ 136.42 million $ 30.52 million
Jun 27, 11 AM $ 0.567
+4.58%
$ 136.89 million $ 29.28 million
Jun 27, 10 AM $ 0.542
+0.42%
$ 130.91 million $ 27.95 million
Jun 27, 9 AM $ 0.54
+0.05%
$ 130.36 million $ 27.97 million
Jun 27, 8 AM $ 0.54
+0.47%
$ 130.29 million $ 28.47 million
Jun 27, 7 AM $ 0.537
+1.86%
$ 129.67 million $ 29.54 million
Jun 27, 6 AM $ 0.527
+1.60%
$ 127.31 million $ 29.18 million
Jun 27, 5 AM $ 0.519
-0.93%
$ 125.3 million $ 29.17 million
Jun 27, 4 AM $ 0.524
-0.24%
$ 126.49 million $ 29 million
Jun 27, 3 AM $ 0.525
+0.02%
$ 126.79 million $ 29.14 million
Jun 27, 2 AM $ 0.525
+0.87%
$ 126.76 million $ 29.83 million
Jun 27, 1 AM $ 0.521
-0.48%
$ 125.67 million $ 30.49 million
Jun 27, 12 AM $ 0.523
+0.26%
$ 126.28 million $ 31.08 million
Jun 26, 11 PM $ 0.522
+1.10%
$ 125.95 million $ 30.71 million
Jun 26, 10 PM $ 0.516
+1.07%
$ 124.58 million $ 30.37 million
Jun 26, 9 PM $ 0.511
-0.65%
$ 123.28 million $ 30.47 million
Jun 26, 8 PM $ 0.514
+0.09%
$ 124.08 million $ 29.89 million
Jun 26, 7 PM $ 0.514
-1.01%
$ 123.97 million $ 29.5 million
Jun 26, 6 PM $ 0.519
+0.09%
$ 125.2 million $ 29.19 million
Jun 26, 5 PM $ 0.518
-2.56%
$ 125.09 million $ 28.04 million
Jun 26, 4 PM $ 0.532
-0.74%
$ 128.38 million $ 27.75 million
Jun 26, 3 PM $ 0.536
+1.51%
$ 129.35 million $ 26.04 million
Jun 26, 2 PM $ 0.528
+1.31%
$ 127.47 million $ 23.21 million
Jun 26, 1 PM $ 0.521
+3.07%
$ 125.8 million $ 18.3 million
Jun 26, 12 PM $ 0.506
+1.99%
$ 122.06 million $ 17.34 million
Jun 26, 11 AM $ 0.496
-0.42%
$ 119.68 million $ 16.95 million
Jun 26, 10 AM $ 0.498
-0.62%
$ 120.18 million $ 16.91 million
Jun 26, 9 AM $ 0.501
-0.17%
$ 120.95 million $ 16.78 million
Jun 26, 8 AM $ 0.502
+2.86%
$ 121.16 million $ 16.17 million
Jun 26, 7 AM $ 0.488
+0.35%
$ 117.79 million $ 14.85 million
Jun 26, 6 AM $ 0.486
+0.25%
$ 117.38 million $ 14.75 million
Jun 26, 5 AM $ 0.485
-0.15%
$ 117.09 million $ 14.6 million
Jun 26, 4 AM $ 0.485
+0.92%
$ 117.11 million $ 14.73 million
Jun 26, 3 AM $ 0.481
+4.87%
$ 116.08 million $ 14.88 million
Jun 26, 2 AM $ 0.459
-0.88%
$ 110.7 million $ 14.49 million
Jun 26, 1 AM $ 0.463
+1.18%
$ 111.68 million $ 14.38 million
Jun 26, 12 AM $ 0.457
-0.18%
$ 110.38 million $ 13.7 million
Jun 25, 11 PM $ 0.458
-0.21%
$ 110.58 million $ 13.94 million