Kaito Historical Data

KAITO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1.41
-0.64%
$ 340.9 million $ 57.31 million
Oct 3, 8 AM $ 1.42
+1.09%
$ 342.94 million $ 57.57 million
Oct 3, 7 AM $ 1.41
+0.06%
$ 339.44 million $ 57.79 million
Oct 3, 6 AM $ 1.4
-1.01%
$ 339.07 million $ 57.42 million
Oct 3, 5 AM $ 1.42
+2.94%
$ 343.03 million $ 52.84 million
Oct 3, 4 AM $ 1.38
+1.36%
$ 332.04 million $ 53.2 million
Oct 3, 3 AM $ 1.36
-0.36%
$ 328.1 million $ 54.21 million
Oct 3, 2 AM $ 1.36
-0.23%
$ 329.35 million $ 56.42 million
Oct 3, 1 AM $ 1.37
-0.85%
$ 330.11 million $ 57.79 million
Oct 3, 12 AM $ 1.38
-1.38%
$ 332.85 million $ 58.35 million
Oct 2, 11 PM $ 1.4
+0.49%
$ 337.61 million $ 59.22 million
Oct 2, 10 PM $ 1.39
-1.89%
$ 335.97 million $ 59.13 million
Oct 2, 9 PM $ 1.42
-0.42%
$ 342.45 million $ 59.54 million
Oct 2, 8 PM $ 1.42
-0.56%
$ 343.79 million $ 61.32 million
Oct 2, 7 PM $ 1.43
+0.18%
$ 345.86 million $ 62.41 million
Oct 2, 6 PM $ 1.43
+0.54%
$ 345.18 million $ 58.02 million
Oct 2, 5 PM $ 1.42
-0.84%
$ 343.51 million $ 62.47 million
Oct 2, 4 PM $ 1.43
-0.88%
$ 346.43 million $ 64.76 million
Oct 2, 3 PM $ 1.45
+1.73%
$ 349.29 million $ 64.89 million
Oct 2, 2 PM $ 1.42
-0.20%
$ 343.2 million $ 66.63 million
Oct 2, 1 PM $ 1.43
-1.43%
$ 344.08 million $ 67.61 million
Oct 2, 12 PM $ 1.45
-1.29%
$ 349 million $ 70.08 million
Oct 2, 11 AM $ 1.46
+1.25%
$ 353.57 million $ 72.15 million
Oct 2, 10 AM $ 1.45
-0.38%
$ 348.81 million $ 80.57 million
Oct 2, 9 AM $ 1.45
+0.48%
$ 350.35 million $ 83.55 million
Oct 2, 8 AM $ 1.45
-0.99%
$ 348.71 million $ 87.6 million
Oct 2, 7 AM $ 1.46
-0.57%
$ 352.11 million $ 90.02 million
Oct 2, 6 AM $ 1.47
+0.45%
$ 354.56 million $ 92.56 million
Oct 2, 5 AM $ 1.46
-0.40%
$ 352.93 million $ 97.38 million
Oct 2, 4 AM $ 1.47
+0.47%
$ 354.15 million $ 98.92 million
Oct 2, 3 AM $ 1.46
+0.21%
$ 352.68 million $ 99.66 million
Oct 2, 2 AM $ 1.46
+1.41%
$ 351.76 million $ 99.78 million
Oct 2, 1 AM $ 1.44
+1.13%
$ 346.84 million $ 100.48 million
Oct 2, 12 AM $ 1.42
-1.17%
$ 343.05 million $ 102.44 million
Oct 1, 11 PM $ 1.44
+0.14%
$ 346.87 million $ 111.32 million
Oct 1, 10 PM $ 1.44
-1.19%
$ 346.55 million $ 111.78 million
Oct 1, 9 PM $ 1.45
-0.63%
$ 350.77 million $ 113.47 million
Oct 1, 8 PM $ 1.46
-0.06%
$ 352.95 million $ 113.12 million
Oct 1, 7 PM $ 1.46
-1.15%
$ 353.64 million $ 113.31 million
Oct 1, 6 PM $ 1.48
-0.11%
$ 357.3 million $ 112.08 million
Oct 1, 5 PM $ 1.48
+1.95%
$ 357.7 million $ 109.34 million
Oct 1, 4 PM $ 1.45
-0.51%
$ 350.66 million $ 108.63 million
Oct 1, 3 PM $ 1.46
-0.69%
$ 352.88 million $ 109.68 million
Oct 1, 2 PM $ 1.47
-1.65%
$ 354.89 million $ 113.96 million
Oct 1, 1 PM $ 1.5
+2.06%
$ 360.97 million $ 114.01 million
Oct 1, 12 PM $ 1.47
-0.36%
$ 353.7 million $ 112.83 million
Oct 1, 11 AM $ 1.47
+0.83%
$ 354.8 million $ 111.98 million
Oct 1, 10 AM $ 1.46
+0.60%
$ 350.54 million $ 106.16 million
Oct 1, 9 AM $ 1.45
+1.95%
$ 350.74 million $ 116.03 million
Oct 1, 8 AM $ 1.42
+2.93%
$ 342.82 million $ 116.57 million