Kaito Historical Data

KAITO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 1.42
+2.93%
$ 342.82 million $ 116.57 million
Oct 1, 7 AM $ 1.38
-1.54%
$ 334.08 million $ 117.69 million
Oct 1, 6 AM $ 1.4
-0.07%
$ 338.96 million $ 122.08 million
Oct 1, 5 AM $ 1.4
+3.14%
$ 339.15 million $ 121.79 million
Oct 1, 4 AM $ 1.36
-0.15%
$ 328.65 million $ 126.32 million
Oct 1, 3 AM $ 1.36
-0.77%
$ 329.24 million $ 130.89 million
Oct 1, 2 AM $ 1.37
-1.72%
$ 331.89 million $ 135.35 million
Oct 1, 1 AM $ 1.4
+0.57%
$ 337.42 million $ 150.41 million
Oct 1, 12 AM $ 1.39
-1.81%
$ 335.71 million $ 154.11 million
Download